Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 42,500 | +0.00(+0.00%) |
May 30, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 26,481 | -0.00(-33.33%) |
May 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 110,849 | +0.00(+50.00%) |
May 26, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 188,000 | +0.00(+0.00%) |
May 25, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 35,000 | +0.00(+0.00%) |
May 24, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 302,199 | +0.00(+0.00%) |
May 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,100 | +0.00(+0.00%) |
May 18, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 539,592 | -0.00(-33.33%) |
May 16, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 8,100 | +0.00(+0.00%) |
May 15, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 214,345 | +0.00(+0.00%) |
May 12, 2023 | 0.0150 | 0.0175 | 0.0150 | 0.0150 | 279,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,950 | -0.01(-25.00%) |
May 10, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 65,000 | +0.01(+33.33%) |
May 09, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 52,420 | -0.01(-25.00%) |
May 08, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,213,346 | +0.01(+100.00%) |
May 05, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 215,270 | -0.00(-33.33%) |
May 04, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 3,204,103 | -0.01(-25.00%) |
May 03, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 598,288 | +0.01(+33.33%) |
May 02, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 2,439,483 | +0.00(+0.00%) |
May 01, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 249,960 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 45,240 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0150 | 0.0150 | 100 | -0.01(-25.00%) | ||
Apr 25, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 5,458 | +0.01(+33.33%) |
Apr 24, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 247,624 | -0.01(-25.00%) |
Apr 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,100 | +0.01(+33.33%) |
Apr 20, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 34,000 | -0.01(-25.00%) |
Apr 19, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 197,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 69,836 | +0.01(+33.33%) |
Apr 17, 2023 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 169,211 | -0.01(-25.00%) |
Apr 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 84,842 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 18,550 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 88,650 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 39,300 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 31,104 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 217,628 | +0.01(+33.33%) |
Apr 04, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 174,900 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 121,803 | -0.01(-25.00%) |
Mar 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,971 | -0.01(-20.00%) |
Mar 30, 2023 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 1,250,320 | +0.01(+25.00%) |
Mar 29, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 224,559 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,741 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 334,100 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 350,534 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 754,310 | -0.01(-20.00%) |
Mar 21, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 11,800 | +0.01(+25.00%) |
Mar 20, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 591,000 | -0.01(-20.00%) |
Mar 17, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 64,850 | +0.01(+25.00%) |
Mar 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 88,250 | -0.01(-20.00%) |
Mar 15, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 215,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,338,587 | +0.01(+25.00%) |
Mar 13, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 64,520 | -0.01(-20.00%) |
Mar 10, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 119,725 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 364,021 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 382,056 | +0.01(+25.00%) |
Mar 07, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 388,230 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 306,911 | -0.01(-20.00%) |
Mar 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,158,630 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 164,076 | +0.00(+0.00%) |