Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 3095 | 3224 | 3052 | 3052 | 0 | -14.33(-0.47%) |
May 30, 2022 | 3138 | 3167 | 3038 | 3067 | 0 | -57.33(-1.84%) |
May 27, 2022 | 3081 | 3124 | 3038 | 3124 | 0 | +0.00(+0.00%) |
May 26, 2022 | 3110 | 3124 | 3081 | 3124 | 0 | +28.67(+0.93%) |
May 25, 2022 | 2981 | 3095 | 2981 | 3095 | 0 | +85.98(+2.86%) |
May 24, 2022 | 3009 | 3052 | 2909 | 3009 | 0 | +0.00(+0.00%) |
May 20, 2022 | 3009 | 3009 | 3009 | 3009 | 0 | -57.32(-1.87%) |
May 19, 2022 | 3024 | 3081 | 2981 | 3067 | 0 | +28.66(+0.94%) |
May 18, 2022 | 3095 | 3095 | 2995 | 3038 | 0 | -71.66(-2.30%) |
May 17, 2022 | 3153 | 3153 | 3081 | 3110 | 0 | -28.66(-0.91%) |
May 16, 2022 | 3067 | 3138 | 3067 | 3138 | 0 | +128.98(+4.29%) |
May 13, 2022 | 2923 | 3067 | 2923 | 3009 | 0 | +71.65(+2.44%) |
May 12, 2022 | 3038 | 3081 | 2938 | 2938 | 0 | -100.31(-3.30%) |
May 11, 2022 | 3095 | 3153 | 3038 | 3038 | 0 | -71.66(-2.30%) |
May 10, 2022 | 3095 | 3124 | 3067 | 3110 | 0 | -28.66(-0.91%) |
May 09, 2022 | 3239 | 3239 | 3095 | 3138 | 0 | -100.31(-3.10%) |
May 06, 2022 | 3167 | 3296 | 3167 | 3239 | 0 | +28.66(+0.89%) |
May 05, 2022 | 3267 | 3267 | 3181 | 3210 | 0 | -57.32(-1.75%) |
May 04, 2022 | 3325 | 3325 | 3167 | 3267 | 0 | -43.00(-1.30%) |
May 03, 2022 | 3124 | 3325 | 3052 | 3310 | 0 | +272.29(+8.96%) |
May 02, 2022 | 3167 | 3167 | 3038 | 3038 | 0 | -143.31(-4.50%) |
Apr 29, 2022 | 3210 | 3224 | 3167 | 3181 | 0 | +14.33(+0.45%) |
Apr 28, 2022 | 3153 | 3181 | 3081 | 3167 | 0 | +14.33(+0.45%) |
Apr 27, 2022 | 3167 | 3181 | 3138 | 3153 | 0 | -42.99(-1.35%) |
Apr 26, 2022 | 3253 | 3253 | 3153 | 3196 | 0 | -71.65(-2.19%) |
Apr 25, 2022 | 3310 | 3310 | 3138 | 3267 | 0 | -71.66(-2.15%) |
Apr 22, 2022 | 3267 | 3468 | 3267 | 3339 | 0 | -28.66(-0.85%) |
Apr 21, 2022 | 3855 | 3855 | 3181 | 3368 | 0 | -530.23(-13.60%) |
Apr 20, 2022 | 4156 | 4156 | 3841 | 3898 | 0 | -272.29(-6.53%) |
Apr 19, 2022 | 4041 | 4170 | 3855 | 4170 | 0 | +71.66(+1.75%) |
Apr 18, 2022 | 4070 | 4142 | 4013 | 4099 | 0 | +200.63(+5.15%) |
Apr 14, 2022 | 3898 | 3898 | 3898 | 3898 | 0 | +171.96(+4.62%) |
Apr 13, 2022 | 3468 | 3726 | 3468 | 3726 | 0 | +257.96(+7.44%) |
Apr 12, 2022 | 3382 | 3554 | 3368 | 3468 | 0 | +71.65(+2.11%) |
Apr 11, 2022 | 3310 | 3396 | 3224 | 3396 | 0 | +100.32(+3.04%) |
Apr 08, 2022 | 3382 | 3382 | 3267 | 3296 | 0 | -100.32(-2.95%) |
Apr 07, 2022 | 3310 | 3396 | 3310 | 3396 | 0 | +128.98(+3.95%) |
Apr 06, 2022 | 3210 | 3325 | 3210 | 3267 | 0 | +42.99(+1.33%) |
Apr 05, 2022 | 3224 | 3253 | 3196 | 3224 | 0 | -14.33(-0.44%) |
Apr 04, 2022 | 3181 | 3267 | 3167 | 3239 | 0 | +14.33(+0.44%) |
Apr 01, 2022 | 3167 | 3224 | 3167 | 3224 | 0 | +71.65(+2.27%) |
Mar 31, 2022 | 3110 | 3224 | 3110 | 3153 | 0 | +42.99(+1.38%) |
Mar 30, 2022 | 3138 | 3181 | 3110 | 3110 | 0 | -42.99(-1.36%) |
Mar 29, 2022 | 3067 | 3153 | 2995 | 3153 | 0 | +71.66(+2.33%) |
Mar 28, 2022 | 3181 | 3181 | 2981 | 3081 | 0 | -28.67(-0.92%) |
Mar 25, 2022 | 3167 | 3253 | 3110 | 3110 | 0 | -57.32(-1.81%) |
Mar 24, 2022 | 3253 | 3253 | 3110 | 3167 | 0 | +14.33(+0.45%) |
Mar 23, 2022 | 3095 | 3153 | 3095 | 3153 | 0 | +57.33(+1.85%) |
Mar 22, 2022 | 3210 | 3210 | 3081 | 3095 | 0 | -114.65(-3.57%) |
Mar 21, 2022 | 3253 | 3282 | 3153 | 3210 | 0 | +42.99(+1.36%) |
Mar 18, 2022 | 3267 | 3267 | 3095 | 3167 | 0 | +42.99(+1.38%) |
Mar 17, 2022 | 3267 | 3267 | 3124 | 3124 | 0 | -85.98(-2.68%) |
Mar 16, 2022 | 3110 | 3210 | 3095 | 3210 | 0 | +100.31(+3.23%) |
Mar 15, 2022 | 3310 | 3310 | 3052 | 3110 | 0 | -229.29(-6.87%) |
Mar 14, 2022 | 3439 | 3439 | 3282 | 3339 | 0 | -57.32(-1.69%) |
Mar 11, 2022 | 3353 | 3439 | 3353 | 3396 | 0 | +14.33(+0.42%) |
Mar 10, 2022 | 3353 | 3396 | 3339 | 3382 | 0 | +42.99(+1.29%) |
Mar 09, 2022 | 3296 | 3439 | 3224 | 3339 | 0 | -28.66(-0.85%) |
Mar 08, 2022 | 3368 | 3382 | 3253 | 3368 | 0 | +28.66(+0.86%) |
Mar 07, 2022 | 3411 | 3411 | 3224 | 3339 | 0 | -42.99(-1.27%) |
Mar 04, 2022 | 3325 | 3382 | 3239 | 3382 | 0 | +14.33(+0.43%) |
Mar 03, 2022 | 3425 | 3425 | 3339 | 3368 | 0 | +14.33(+0.43%) |
Mar 02, 2022 | 3368 | 3382 | 3339 | 3353 | 0 | -28.66(-0.85%) |