Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2200 | 0.2400 | 0.2100 | 0.2100 | 333,143 | +0.00(+0.00%) |
May 28, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 110,573 | +0.00(+0.00%) |
May 27, 2020 | 0.2300 | 0.2350 | 0.2050 | 0.2100 | 329,749 | -0.02(-8.70%) |
May 26, 2020 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 238,484 | -0.01(-4.17%) |
May 25, 2020 | 0.2300 | 0.2400 | 0.2150 | 0.2400 | 257,089 | +0.01(+6.67%) |
May 22, 2020 | 0.2550 | 0.2550 | 0.2250 | 0.2250 | 403,759 | -0.02(-10.00%) |
May 21, 2020 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 266,040 | -0.01(-1.96%) |
May 20, 2020 | 0.2450 | 0.2600 | 0.2450 | 0.2550 | 228,825 | +0.01(+4.08%) |
May 19, 2020 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 562,743 | -0.01(-3.92%) |
May 15, 2020 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-1.92%) | |
May 14, 2020 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 236,212 | +0.01(+1.96%) |
May 13, 2020 | 0.2450 | 0.2650 | 0.2450 | 0.2550 | 318,469 | +0.02(+6.25%) |
May 12, 2020 | 0.2450 | 0.2550 | 0.2400 | 0.2400 | 141,991 | -0.01(-2.04%) |
May 11, 2020 | 0.2600 | 0.2700 | 0.2400 | 0.2450 | 413,734 | -0.02(-5.77%) |
May 08, 2020 | 0.2750 | 0.2800 | 0.2550 | 0.2600 | 263,889 | -0.01(-3.70%) |
May 07, 2020 | 0.2500 | 0.2750 | 0.2400 | 0.2700 | 338,325 | +0.03(+10.20%) |
May 06, 2020 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 264,770 | +0.01(+2.08%) |
May 05, 2020 | 0.2500 | 0.2600 | 0.2250 | 0.2400 | 495,185 | -0.01(-4.00%) |
May 04, 2020 | 0.2700 | 0.2700 | 0.2450 | 0.2500 | 729,596 | -0.03(-9.09%) |
May 01, 2020 | 0.2600 | 0.2850 | 0.2500 | 0.2750 | 352,387 | +0.01(+1.85%) |
Apr 30, 2020 | 0.2800 | 0.2800 | 0.2550 | 0.2700 | 496,083 | -0.01(-5.26%) |
Apr 29, 2020 | 0.2750 | 0.2950 | 0.2700 | 0.2850 | 769,149 | +0.00(+1.79%) |
Apr 28, 2020 | 0.2300 | 0.3000 | 0.2300 | 0.2800 | 1,729,223 | +0.05(+21.74%) |
Apr 27, 2020 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 59,517 | +0.01(+4.55%) |
Apr 24, 2020 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 168,708 | -0.01(-4.35%) |
Apr 23, 2020 | 0.2250 | 0.2400 | 0.2250 | 0.2300 | 267,390 | +0.01(+4.55%) |
Apr 22, 2020 | 0.1950 | 0.2200 | 0.1950 | 0.2200 | 291,580 | +0.02(+10.00%) |
Apr 21, 2020 | 0.2100 | 0.2250 | 0.1950 | 0.2000 | 335,783 | -0.00(-2.44%) |
Apr 20, 2020 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 34,929 | -0.01(-2.38%) |
Apr 17, 2020 | 0.2250 | 0.2300 | 0.2050 | 0.2100 | 135,331 | -0.01(-2.33%) |
Apr 16, 2020 | 0.2000 | 0.2150 | 0.1900 | 0.2150 | 66,415 | +0.01(+7.50%) |
Apr 15, 2020 | 0.2150 | 0.2150 | 0.1950 | 0.2000 | 167,155 | -0.01(-6.98%) |
Apr 14, 2020 | 0.2350 | 0.2400 | 0.2150 | 0.2150 | 103,336 | -0.02(-6.52%) |
Apr 13, 2020 | 0.2300 | 0.2450 | 0.2200 | 0.2300 | 189,011 | +0.01(+4.55%) |
Apr 09, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Apr 08, 2020 | 0.2000 | 0.2300 | 0.1950 | 0.2300 | 193,686 | +0.04(+17.95%) |
Apr 07, 2020 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 158,753 | -0.01(-4.88%) |
Apr 06, 2020 | 0.2100 | 0.2200 | 0.2050 | 0.2050 | 130,550 | -0.01(-2.38%) |
Apr 03, 2020 | 0.2300 | 0.2450 | 0.2000 | 0.2100 | 360,060 | -0.01(-4.55%) |
Apr 02, 2020 | 0.2250 | 0.2400 | 0.2150 | 0.2200 | 434,529 | +0.01(+2.33%) |
Apr 01, 2020 | 0.2500 | 0.2600 | 0.2050 | 0.2150 | 1,413,244 | +0.01(+7.50%) |
Mar 31, 2020 | 0.1700 | 0.2250 | 0.1700 | 0.2000 | 521,324 | +0.04(+21.21%) |
Mar 30, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 77,972 | +0.00(+0.00%) |
Mar 27, 2020 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 107,039 | -0.01(-5.71%) |
Mar 26, 2020 | 0.1600 | 0.2300 | 0.1600 | 0.1750 | 426,092 | +0.02(+16.67%) |
Mar 25, 2020 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 54,317 | +0.00(+0.00%) |
Mar 24, 2020 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 56,000 | -0.01(-6.25%) |
Mar 23, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 39,019 | +0.00(+0.00%) |
Mar 20, 2020 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 114,265 | +0.02(+18.52%) |
Mar 19, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 71,800 | +0.01(+3.85%) |
Mar 18, 2020 | 0.1400 | 0.1600 | 0.1300 | 0.1300 | 144,379 | -0.01(-3.70%) |
Mar 17, 2020 | 0.1600 | 0.1700 | 0.1300 | 0.1350 | 104,558 | -0.04(-20.59%) |
Mar 16, 2020 | 0.1250 | 0.1700 | 0.1250 | 0.1700 | 127,925 | +0.04(+25.93%) |
Mar 13, 2020 | 0.1300 | 0.1400 | 0.1200 | 0.1350 | 295,200 | +0.01(+8.00%) |
Mar 12, 2020 | 0.1400 | 0.1500 | 0.1200 | 0.1250 | 97,838 | -0.01(-3.85%) |
Mar 11, 2020 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | 107,430 | -0.04(-25.71%) |
Mar 10, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 86,600 | +0.00(+0.00%) |
Mar 09, 2020 | 0.1850 | 0.1900 | 0.1400 | 0.1750 | 178,300 | -0.03(-12.50%) |
Mar 06, 2020 | 0.2200 | 0.2250 | 0.2000 | 0.2000 | 193,326 | -0.02(-11.11%) |
Mar 05, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 65,045 | +0.00(+0.00%) |
Mar 04, 2020 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 73,358 | -0.01(-2.17%) |
Mar 03, 2020 | 0.2300 | 0.2450 | 0.2250 | 0.2300 | 87,300 | +0.00(+0.00%) |