Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 134,060 | -0.01(-8.33%) |
May 09, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 34,450 | +0.00(+0.00%) |
May 08, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 13,030 | +0.00(+0.00%) |
May 07, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 77,100 | -0.01(-4.00%) |
May 06, 2024 | 0.1450 | 0.1450 | 0.1150 | 0.1250 | 109,623 | -0.01(-7.41%) |
May 03, 2024 | 0.1150 | 0.1500 | 0.1150 | 0.1350 | 184,304 | +0.02(+17.39%) |
May 02, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 406,115 | +0.00(+0.00%) |
May 01, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 14,280 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 26,100 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 30,210 | +0.01(+9.52%) |
Apr 26, 2024 | 0.0750 | 0.1050 | 0.0750 | 0.1050 | 91,195 | +0.02(+31.25%) |
Apr 25, 2024 | 0.0850 | 0.0900 | 0.0700 | 0.0800 | 160,741 | -0.01(-11.11%) |
Apr 24, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 225,679 | -0.01(-10.00%) |
Apr 23, 2024 | 0.0950 | 0.1050 | 0.0900 | 0.1000 | 239,685 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 32,300 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 145,090 | -0.01(-13.04%) |
Apr 18, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 44,525 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 47,183 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 50,589 | -0.01(-8.00%) |
Apr 15, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 38,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 15,112 | -0.01(-3.85%) |
Apr 11, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 53,276 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 76,706 | -0.01(-7.14%) |
Apr 09, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 27,900 | -0.01(-6.67%) |
Apr 08, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 24,713 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 79,109 | -0.01(-3.23%) |
Apr 04, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 34,745 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 48,026 | -0.02(-11.43%) |
Apr 02, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 9,137 | +0.00(+2.94%) |
Apr 01, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 26,740 | +0.01(+6.25%) |
Mar 28, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.2800 | 0.2800 | 0.1600 | 0.1600 | 439,645 | -0.13(-44.83%) |
Mar 26, 2024 | 0.1700 | 0.3000 | 0.1700 | 0.2900 | 476,907 | +0.12(+75.76%) |
Mar 25, 2024 | 0.1150 | 0.1700 | 0.1150 | 0.1650 | 154,393 | +0.05(+43.48%) |
Mar 22, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 65,465 | +0.01(+9.52%) |
Mar 21, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 21,400 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 290,200 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 80,400 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 62,000 | +0.00(+5.00%) |
Mar 15, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 14,850 | -0.00(-4.76%) |
Mar 14, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 84,163 | +0.00(+5.00%) |
Mar 13, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 110,761 | +0.01(+5.26%) |
Mar 12, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 181,681 | -0.01(-9.52%) |
Mar 11, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,535 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 52,050 | +0.00(+5.00%) |
Mar 07, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 43,900 | -0.00(-4.76%) |
Mar 06, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 86,886 | -0.01(-4.55%) |
Mar 05, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 18,681 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 21,622 | +0.00(+0.00%) |