Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 89,302 | +0.01(+3.85%) |
May 05, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 41,466 | +0.00(+0.00%) |
May 04, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 103,935 | -0.01(-3.70%) |
May 03, 2023 | 0.1050 | 0.1350 | 0.1050 | 0.1350 | 307,115 | +0.04(+35.00%) |
May 02, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 262,705 | -0.01(-9.09%) |
May 01, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 290,155 | +0.00(+0.00%) |
Apr 28, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 83,490 | -0.01(-4.35%) |
Apr 27, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 14,721 | +0.00(+0.00%) |
Apr 26, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 143,847 | -0.00(-4.17%) |
Apr 25, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 85,800 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 79,463 | +0.00(+0.00%) |
Apr 21, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 180,925 | -0.01(-4.00%) |
Apr 20, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 156,100 | +0.00(+0.00%) |
Apr 19, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 40,400 | +0.00(+0.00%) |
Apr 18, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 180,589 | +0.00(+0.00%) |
Apr 17, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 101,000 | +0.01(+4.17%) |
Apr 14, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 163,976 | -0.01(-4.00%) |
Apr 13, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 8,423 | +0.00(+0.00%) |
Apr 12, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 45,250 | +0.00(+0.00%) |
Apr 11, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 333,240 | -0.01(-3.85%) |
Apr 10, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 875,785 | -0.01(-7.14%) |
Apr 06, 2023 | 0.1400 | 0 | +0.01(+3.70%) | |||
Apr 05, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 192,105 | -0.01(-3.57%) |
Apr 04, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 145,797 | -0.00(-3.45%) |
Apr 03, 2023 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 183,357 | -0.01(-6.45%) |
Mar 31, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 188,514 | +0.01(+3.33%) |
Mar 30, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 222,308 | -0.01(-3.23%) |
Mar 29, 2023 | 0.1400 | 0.1650 | 0.1400 | 0.1550 | 578,598 | +0.01(+10.71%) |
Mar 28, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 127,240 | +0.01(+3.70%) |
Mar 27, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 134,621 | -0.01(-6.90%) |
Mar 24, 2023 | 0.1450 | 0.1500 | 0.1350 | 0.1450 | 317,700 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 299,780 | -0.01(-6.45%) |
Mar 22, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 152,300 | +0.00(+0.00%) |
Mar 21, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 152,710 | -0.01(-6.06%) |
Mar 20, 2023 | 0.1500 | 0.1650 | 0.1400 | 0.1650 | 396,007 | +0.02(+10.00%) |
Mar 17, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 188,901 | +0.00(+0.00%) |
Mar 16, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 24,892 | -0.01(-3.23%) |
Mar 15, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1550 | 268,383 | +0.01(+3.33%) |
Mar 14, 2023 | 0.1500 | 0.1650 | 0.1500 | 0.1500 | 162,037 | +0.01(+3.45%) |
Mar 13, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 113,700 | -0.01(-6.45%) |
Mar 10, 2023 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 235,757 | +0.01(+3.33%) |
Mar 09, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 219,145 | -0.01(-3.23%) |
Mar 08, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 102,964 | +0.01(+3.33%) |
Mar 07, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 244,870 | -0.01(-6.25%) |
Mar 06, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 272,988 | -0.01(-5.88%) |
Mar 03, 2023 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 268,096 | -0.00(-2.86%) |
Mar 02, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 216,896 | +0.01(+6.06%) |