Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 17.38 | 17.38 | 17.38 | 0 | -0.10(-0.57%) | |
May 29, 2014 | 17.20 | 17.57 | 17.17 | 17.48 | 0 | +0.37(+2.16%) |
May 28, 2014 | 17.03 | 17.18 | 17.01 | 17.11 | 0 | +0.09(+0.53%) |
May 27, 2014 | 17.37 | 17.34 | 16.95 | 17.02 | 0 | -0.35(-2.01%) |
May 23, 2014 | 17.37 | 17.37 | 17.37 | 0 | -0.01(-0.06%) | |
May 22, 2014 | 17.42 | 17.54 | 17.36 | 17.38 | 0 | -0.06(-0.34%) |
May 21, 2014 | 17.58 | 17.59 | 17.35 | 17.44 | 0 | -0.14(-0.80%) |
May 20, 2014 | 17.76 | 17.87 | 17.53 | 17.58 | 0 | -0.19(-1.07%) |
May 19, 2014 | 17.95 | 17.99 | 17.72 | 17.77 | 0 | -0.14(-0.78%) |
May 16, 2014 | 17.91 | 17.91 | 17.91 | 0 | -0.29(-1.59%) | |
May 15, 2014 | 18.22 | 18.25 | 17.81 | 18.20 | 0 | -0.05(-0.27%) |
May 14, 2014 | 17.93 | 18.28 | 17.83 | 18.25 | 0 | +0.45(+2.53%) |
May 13, 2014 | 17.43 | 17.84 | 17.30 | 17.80 | 0 | +0.51(+2.95%) |
May 12, 2014 | 17.18 | 17.32 | 17.13 | 17.29 | 0 | +0.09(+0.52%) |
May 09, 2014 | 17.20 | 17.20 | 17.20 | 0 | -0.04(-0.23%) | |
May 08, 2014 | 17.30 | 17.36 | 17.07 | 17.24 | 0 | -0.02(-0.12%) |
May 07, 2014 | 17.18 | 17.38 | 17.11 | 17.26 | 0 | +0.06(+0.35%) |
May 06, 2014 | 17.16 | 17.55 | 17.15 | 17.20 | 0 | -0.04(-0.23%) |
Apr 30, 2014 | 17.24 | 17.24 | 17.24 | 0 | +0.20(+1.17%) | |
Apr 29, 2014 | 17.03 | 17.12 | 16.80 | 17.04 | 0 | +0.10(+0.59%) |
Apr 28, 2014 | 17.17 | 17.32 | 16.90 | 16.94 | 0 | -0.26(-1.51%) |
Apr 25, 2014 | 17.13 | 17.38 | 17.01 | 17.20 | 0 | +0.08(+0.47%) |
Apr 24, 2014 | 17.37 | 17.59 | 17.06 | 17.12 | 0 | -0.30(-1.72%) |
Apr 23, 2014 | 17.08 | 17.46 | 17.00 | 17.42 | 0 | +0.43(+2.53%) |
Apr 22, 2014 | 16.86 | 17.02 | 16.75 | 16.99 | 0 | +0.15(+0.89%) |
Apr 21, 2014 | 16.75 | 16.95 | 16.74 | 16.84 | 0 | +0.18(+1.08%) |
Apr 17, 2014 | 16.66 | 16.66 | 16.66 | 0 | -0.26(-1.54%) | |
Apr 16, 2014 | 16.78 | 17.24 | 16.63 | 16.92 | 0 | +0.36(+2.17%) |
Apr 15, 2014 | 16.62 | 16.73 | 16.50 | 16.56 | 0 | -0.03(-0.18%) |