Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 11, 2024 | 19.58 | 19.61 | 19.25 | 19.26 | 0 | +0.00(+0.00%) |
May 10, 2024 | 19.58 | 19.61 | 19.25 | 19.26 | 0 | -0.32(-1.63%) |
May 09, 2024 | 19.58 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 19.58 | 0 | -0.02(-0.10%) | |||
May 07, 2024 | 19.60 | 0 | -0.35(-1.75%) | |||
May 06, 2024 | 19.95 | 0 | +0.47(+2.41%) | |||
May 05, 2024 | 19.48 | 0 | +0.16(+0.83%) | |||
May 04, 2024 | 19.30 | 19.52 | 19.18 | 19.32 | 0 | +0.00(+0.00%) |
May 03, 2024 | 19.30 | 19.52 | 19.18 | 19.32 | 0 | +0.07(+0.36%) |
May 02, 2024 | 19.25 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 19.25 | 0 | +0.03(+0.16%) | |||
Apr 30, 2024 | 19.22 | 0 | -0.19(-0.98%) | |||
Apr 29, 2024 | 19.41 | 0 | -0.37(-1.87%) | |||
Apr 28, 2024 | 19.78 | 0 | +0.66(+3.45%) | |||
Apr 27, 2024 | 19.13 | 19.61 | 19.01 | 19.12 | 0 | +0.00(+0.00%) |
Apr 26, 2024 | 19.13 | 19.61 | 19.01 | 19.12 | 0 | -0.04(-0.21%) |
Apr 25, 2024 | 19.16 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 19.16 | 0 | -0.61(-3.09%) | |||
Apr 23, 2024 | 19.77 | 0 | -0.14(-0.70%) | |||
Apr 22, 2024 | 19.91 | 0 | +0.11(+0.56%) | |||
Apr 21, 2024 | 19.80 | 0 | +0.01(+0.05%) | |||
Apr 20, 2024 | 19.80 | 19.84 | 19.45 | 19.79 | 0 | +0.00(+0.00%) |
Apr 19, 2024 | 19.80 | 19.84 | 19.45 | 19.79 | 0 | +0.20(+1.02%) |
Apr 18, 2024 | 19.59 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 19.59 | 0 | +0.27(+1.40%) | |||
Apr 16, 2024 | 19.32 | 0 | -0.31(-1.58%) | |||
Apr 15, 2024 | 19.63 | 0 | -0.39(-1.95%) | |||
Apr 14, 2024 | 20.02 | 0 | -0.45(-2.20%) | |||
Apr 13, 2024 | 20.85 | 20.97 | 20.41 | 20.47 | 0 | +0.00(+0.00%) |
Apr 12, 2024 | 20.85 | 20.97 | 20.41 | 20.47 | 0 | -0.38(-1.82%) |
Apr 11, 2024 | 20.85 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 20.85 | 0 | -0.61(-2.84%) | |||
Apr 09, 2024 | 21.46 | 0 | -0.03(-0.14%) | |||
Apr 08, 2024 | 21.49 | 0 | -0.10(-0.46%) | |||
Apr 07, 2024 | 21.59 | 0 | -0.35(-1.60%) | |||
Apr 06, 2024 | 22.37 | 22.48 | 21.80 | 21.94 | 0 | +0.00(+0.00%) |
Apr 05, 2024 | 22.37 | 22.48 | 21.80 | 21.94 | 0 | -0.42(-1.88%) |
Apr 04, 2024 | 22.36 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 22.36 | 0 | +0.14(+0.63%) | |||
Apr 02, 2024 | 22.22 | 0 | -0.10(-0.45%) | |||
Apr 01, 2024 | 22.32 | 0 | -0.40(-1.76%) | |||
Mar 31, 2024 | 22.72 | 0 | +0.21(+0.93%) | |||
Mar 29, 2024 | 22.19 | 22.59 | 22.06 | 22.51 | 0 | +0.00(+0.00%) |
Mar 28, 2024 | 22.19 | 22.59 | 22.06 | 22.51 | 0 | +0.32(+1.44%) |
Mar 27, 2024 | 22.19 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 22.19 | 0 | -0.20(-0.89%) | |||
Mar 25, 2024 | 22.39 | 0 | +0.44(+2.00%) | |||
Mar 24, 2024 | 21.95 | 0 | +0.09(+0.41%) | |||
Mar 23, 2024 | 21.97 | 22.23 | 21.75 | 21.86 | 0 | +0.00(+0.00%) |
Mar 22, 2024 | 21.97 | 22.23 | 21.75 | 21.86 | 0 | -0.20(-0.91%) |
Mar 21, 2024 | 22.06 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 22.06 | 0 | +0.29(+1.33%) | |||
Mar 19, 2024 | 21.77 | 0 | +0.13(+0.60%) | |||
Mar 18, 2024 | 21.64 | 0 | -0.52(-2.35%) | |||
Mar 17, 2024 | 22.16 | 0 | +0.03(+0.14%) | |||
Mar 16, 2024 | 21.75 | 22.15 | 21.72 | 22.13 | 0 | +0.00(+0.00%) |
Mar 15, 2024 | 21.75 | 22.15 | 21.72 | 22.13 | 0 | +0.36(+1.65%) |
Mar 14, 2024 | 21.77 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 21.77 | 0 | -0.16(-0.73%) | |||
Mar 12, 2024 | 21.93 | 0 | +0.04(+0.18%) | |||
Mar 11, 2024 | 21.89 | 0 | -0.06(-0.27%) | |||
Mar 10, 2024 | 21.95 | 0 | +0.77(+3.64%) | |||
Mar 09, 2024 | 21.29 | 21.40 | 21.01 | 21.18 | 0 | +0.00(+0.00%) |
Mar 08, 2024 | 21.29 | 21.40 | 21.01 | 21.18 | 0 | -0.12(-0.56%) |
Mar 07, 2024 | 21.47 | 21.48 | 20.86 | 21.30 | 0 | -0.15(-0.70%) |
Mar 06, 2024 | 20.87 | 21.68 | 20.72 | 21.45 | 0 | +0.59(+2.83%) |
Mar 05, 2024 | 20.69 | 21.16 | 20.53 | 20.86 | 0 | +0.28(+1.36%) |
Mar 04, 2024 | 21.13 | 21.43 | 20.55 | 20.58 | 0 | -0.51(-2.42%) |
Mar 03, 2024 | 21.09 | 0 | +0.09(+0.43%) | |||
Mar 02, 2024 | 21.83 | 21.88 | 20.96 | 21.00 | 0 | +0.00(+0.00%) |