Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 11.73 | 12.13 | 11.60 | 12.08 | 0 | -0.02(-0.17%) |
May 30, 2019 | 12.10 | 0 | +0.23(+1.94%) | |||
May 29, 2019 | 11.87 | 0 | +0.12(+1.02%) | |||
May 28, 2019 | 11.75 | 0 | +0.05(+0.43%) | |||
May 27, 2019 | 11.64 | 11.77 | 11.56 | 11.70 | 0 | +0.00(+0.00%) |
May 26, 2019 | 11.64 | 11.77 | 11.56 | 11.70 | 0 | +0.00(+0.00%) |
May 25, 2019 | 11.64 | 11.77 | 11.56 | 11.70 | 0 | +0.00(+0.00%) |
May 24, 2019 | 11.64 | 11.77 | 11.56 | 11.70 | 0 | +0.04(+0.34%) |
May 23, 2019 | 11.66 | 0 | +0.04(+0.34%) | |||
May 22, 2019 | 11.62 | 0 | -0.19(-1.61%) | |||
May 21, 2019 | 11.81 | 0 | +0.19(+1.64%) | |||
May 20, 2019 | 11.62 | 0 | +0.08(+0.69%) | |||
May 18, 2019 | 11.75 | 11.76 | 11.43 | 11.54 | 0 | +0.00(+0.00%) |
May 17, 2019 | 11.75 | 11.76 | 11.43 | 11.54 | 0 | -0.01(-0.09%) |
May 16, 2019 | 11.55 | 0 | -0.30(-2.53%) | |||
May 15, 2019 | 11.85 | 0 | -0.09(-0.75%) | |||
May 14, 2019 | 11.94 | 0 | +0.10(+0.84%) | |||
May 13, 2019 | 11.84 | 0 | +0.10(+0.85%) | |||
May 11, 2019 | 11.83 | 12.15 | 11.71 | 11.74 | 0 | +0.00(+0.00%) |
May 10, 2019 | 11.83 | 12.15 | 11.71 | 11.74 | 0 | +0.02(+0.17%) |
May 09, 2019 | 11.72 | 0 | +0.07(+0.60%) | |||
May 08, 2019 | 11.65 | 0 | -0.30(-2.51%) | |||
May 07, 2019 | 11.95 | 0 | +0.07(+0.59%) | |||
May 06, 2019 | 11.88 | 0 | -0.10(-0.83%) | |||
May 04, 2019 | 12.24 | 12.25 | 11.97 | 11.98 | 0 | +0.00(+0.00%) |
May 03, 2019 | 12.24 | 12.25 | 11.97 | 11.98 | 0 | -0.03(-0.25%) |
May 02, 2019 | 12.01 | 0 | -0.20(-1.64%) | |||
May 01, 2019 | 12.21 | 0 | -0.13(-1.05%) | |||
Apr 30, 2019 | 12.34 | 0 | +0.01(+0.08%) | |||
Apr 29, 2019 | 12.33 | 0 | -0.32(-2.53%) | |||
Apr 27, 2019 | 12.72 | 12.76 | 12.52 | 12.65 | 0 | +0.00(+0.00%) |
Apr 26, 2019 | 12.72 | 12.76 | 12.52 | 12.65 | 0 | +0.00(+0.00%) |
Apr 25, 2019 | 12.65 | 0 | -0.25(-1.94%) | |||
Apr 24, 2019 | 12.90 | 0 | +0.00(+0.00%) | |||
Apr 23, 2019 | 12.90 | 0 | +0.13(+1.02%) | |||
Apr 22, 2019 | 12.77 | 0 | -0.22(-1.69%) | |||
Apr 19, 2019 | 12.53 | 13.01 | 12.51 | 12.99 | 0 | +0.00(+0.00%) |
Apr 18, 2019 | 12.53 | 13.01 | 12.51 | 12.99 | 0 | +0.01(+0.08%) |
Apr 17, 2019 | 12.98 | 0 | +0.31(+2.45%) | |||
Apr 16, 2019 | 12.67 | 0 | -0.12(-0.94%) | |||
Apr 15, 2019 | 12.79 | 0 | -0.08(-0.62%) | |||
Apr 13, 2019 | 12.86 | 12.93 | 12.75 | 12.87 | 0 | +0.00(+0.00%) |
Apr 12, 2019 | 12.86 | 12.93 | 12.75 | 12.87 | 0 | -0.05(-0.39%) |
Apr 11, 2019 | 12.92 | 0 | -0.06(-0.46%) | |||
Apr 10, 2019 | 12.98 | 0 | +0.08(+0.62%) | |||
Apr 09, 2019 | 12.90 | 0 | +0.33(+2.63%) | |||
Apr 08, 2019 | 12.57 | 0 | -0.18(-1.41%) | |||
Apr 06, 2019 | 12.72 | 12.84 | 12.68 | 12.75 | 0 | +0.00(+0.00%) |
Apr 05, 2019 | 12.72 | 12.84 | 12.68 | 12.75 | 0 | -0.01(-0.08%) |
Apr 04, 2019 | 12.76 | 0 | +0.34(+2.74%) | |||
Apr 03, 2019 | 12.42 | 0 | -0.24(-1.90%) | |||
Apr 02, 2019 | 12.66 | 0 | -0.01(-0.08%) | |||
Apr 01, 2019 | 12.67 | 0 | +0.16(+1.28%) | |||
Mar 30, 2019 | 12.55 | 12.65 | 12.49 | 12.51 | 0 | +0.00(+0.00%) |
Mar 29, 2019 | 12.55 | 12.65 | 12.49 | 12.51 | 0 | -0.02(-0.16%) |
Mar 28, 2019 | 12.53 | 0 | -0.05(-0.40%) | |||
Mar 27, 2019 | 12.58 | 0 | -0.01(-0.08%) | |||
Mar 26, 2019 | 12.59 | 0 | +0.11(+0.88%) | |||
Mar 25, 2019 | 12.48 | 0 | -0.11(-0.87%) | |||
Mar 23, 2019 | 12.50 | 12.70 | 12.43 | 12.59 | 0 | +0.02(+0.16%) |
Mar 22, 2019 | 12.57 | 0 | +0.00(+0.00%) | |||
Mar 21, 2019 | 12.57 | 0 | -0.17(-1.33%) | |||
Mar 20, 2019 | 12.74 | 0 | -0.04(-0.31%) | |||
Mar 19, 2019 | 12.78 | 0 | -0.06(-0.47%) | |||
Mar 18, 2019 | 12.84 | 0 | +0.27(+2.15%) | |||
Mar 16, 2019 | 12.44 | 12.58 | 12.26 | 12.57 | 0 | +0.05(+0.40%) |
Mar 15, 2019 | 12.52 | 0 | +0.00(+0.00%) | |||
Mar 14, 2019 | 12.52 | 0 | +0.16(+1.29%) | |||
Mar 13, 2019 | 12.36 | 0 | +0.03(+0.24%) | |||
Mar 12, 2019 | 12.33 | 0 | +0.04(+0.33%) | |||
Mar 11, 2019 | 12.29 | 0 | +0.11(+0.90%) | |||
Mar 09, 2019 | 12.19 | 12.25 | 12.11 | 12.18 | 0 | +0.00(+0.00%) |
Mar 08, 2019 | 12.18 | 0 | +0.00(+0.00%) | |||
Mar 07, 2019 | 12.18 | 0 | +0.01(+0.08%) | |||
Mar 06, 2019 | 12.47 | 12.47 | 12.15 | 12.17 | 0 | -0.27(-2.17%) |
Mar 05, 2019 | 12.39 | 12.56 | 12.38 | 12.44 | 0 | +0.05(+0.40%) |
Mar 04, 2019 | 12.62 | 12.73 | 12.35 | 12.39 | 0 | -0.23(-1.82%) |
Mar 02, 2019 | 12.85 | 12.88 | 12.61 | 12.62 | 0 | +0.00(+0.00%) |