Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2020 | 10.83 | 10.96 | 10.67 | 10.93 | 0 | +0.00(+0.00%) |
May 29, 2020 | 10.83 | 10.96 | 10.67 | 10.93 | 0 | +0.02(+0.18%) |
May 28, 2020 | 10.91 | 0 | +0.11(+1.02%) | |||
May 27, 2020 | 10.80 | 0 | -0.25(-2.26%) | |||
May 26, 2020 | 11.05 | 0 | +0.06(+0.55%) | |||
May 25, 2020 | 10.83 | 11.00 | 10.66 | 10.99 | 0 | +0.00(+0.00%) |
May 24, 2020 | 10.83 | 11.00 | 10.66 | 10.99 | 0 | +0.00(+0.00%) |
May 23, 2020 | 10.83 | 11.00 | 10.66 | 10.99 | 0 | +0.00(+0.00%) |
May 22, 2020 | 10.83 | 11.00 | 10.66 | 10.99 | 0 | +0.06(+0.55%) |
May 21, 2020 | 10.93 | 0 | -0.26(-2.32%) | |||
May 20, 2020 | 11.19 | 0 | +0.34(+3.13%) | |||
May 19, 2020 | 10.85 | 0 | +0.05(+0.46%) | |||
May 18, 2020 | 10.80 | 0 | +0.42(+4.05%) | |||
May 16, 2020 | 10.56 | 10.68 | 10.29 | 10.38 | 0 | +0.00(+0.00%) |
May 15, 2020 | 10.56 | 10.68 | 10.29 | 10.38 | 0 | +0.00(+0.00%) |
May 14, 2020 | 10.38 | 0 | +0.12(+1.17%) | |||
May 13, 2020 | 10.26 | 0 | +0.01(+0.10%) | |||
May 12, 2020 | 10.25 | 0 | +0.13(+1.28%) | |||
May 11, 2020 | 10.12 | 0 | -0.20(-1.94%) | |||
May 09, 2020 | 10.33 | 10.39 | 10.11 | 10.32 | 0 | +0.00(+0.00%) |
May 08, 2020 | 10.33 | 10.39 | 10.11 | 10.32 | 0 | +0.03(+0.29%) |
May 07, 2020 | 10.29 | 0 | +0.02(+0.19%) | |||
May 06, 2020 | 10.27 | 0 | -0.51(-4.73%) | |||
May 05, 2020 | 10.78 | 0 | +0.38(+3.65%) | |||
May 04, 2020 | 10.40 | 0 | -0.40(-3.70%) | |||
May 02, 2020 | 10.50 | 11.01 | 10.25 | 10.80 | 0 | +0.00(+0.00%) |
May 01, 2020 | 10.50 | 11.01 | 10.25 | 10.80 | 0 | -0.17(-1.55%) |
Apr 30, 2020 | 10.97 | 0 | +1.05(+10.58%) | |||
Apr 29, 2020 | 9.920 | 0 | +0.40(+4.20%) | |||
Apr 28, 2020 | 9.520 | 0 | +0.14(+1.49%) | |||
Apr 27, 2020 | 9.380 | 0 | -0.40(-4.09%) | |||
Apr 25, 2020 | 9.990 | 10.01 | 9.720 | 9.780 | 0 | +0.00(+0.00%) |
Apr 24, 2020 | 9.990 | 10.01 | 9.720 | 9.780 | 0 | -0.03(-0.31%) |
Apr 23, 2020 | 9.810 | 0 | -0.20(-2.00%) | |||
Apr 22, 2020 | 10.01 | 0 | +0.00(+0.00%) | |||
Apr 21, 2020 | 10.01 | 0 | -0.25(-2.44%) | |||
Apr 20, 2020 | 10.26 | 0 | -0.29(-2.75%) | |||
Apr 18, 2020 | 10.35 | 10.60 | 10.29 | 10.55 | 0 | +0.00(+0.00%) |
Apr 17, 2020 | 10.35 | 10.60 | 10.29 | 10.55 | 0 | +0.02(+0.19%) |
Apr 16, 2020 | 10.53 | 0 | +0.25(+2.43%) | |||
Apr 15, 2020 | 10.28 | 0 | +0.03(+0.29%) | |||
Apr 14, 2020 | 10.25 | 0 | -0.04(-0.39%) | |||
Apr 13, 2020 | 10.29 | 0 | -0.15(-1.44%) | |||
Apr 10, 2020 | 10.42 | 10.60 | 10.27 | 10.44 | 0 | +0.00(+0.00%) |
Apr 09, 2020 | 10.42 | 10.60 | 10.27 | 10.44 | 0 | +0.01(+0.10%) |
Apr 08, 2020 | 10.43 | 0 | +0.05(+0.48%) | |||
Apr 07, 2020 | 10.38 | 0 | -0.07(-0.67%) | |||
Apr 06, 2020 | 10.45 | 0 | +0.10(+0.97%) | |||
Apr 04, 2020 | 10.28 | 10.67 | 10.24 | 10.35 | 0 | +0.00(+0.00%) |
Apr 03, 2020 | 10.28 | 10.67 | 10.24 | 10.35 | 0 | +0.04(+0.39%) |
Apr 02, 2020 | 10.31 | 0 | +0.27(+2.69%) | |||
Apr 01, 2020 | 10.04 | 0 | -0.38(-3.65%) | |||
Mar 31, 2020 | 10.42 | 0 | -0.31(-2.89%) | |||
Mar 30, 2020 | 10.73 | 0 | -0.37(-3.33%) | |||
Mar 28, 2020 | 11.33 | 11.45 | 11.06 | 11.10 | 0 | +0.00(+0.00%) |
Mar 27, 2020 | 11.33 | 11.45 | 11.06 | 11.10 | 0 | +0.00(+0.00%) |
Mar 26, 2020 | 11.10 | 0 | -0.31(-2.72%) | |||
Mar 25, 2020 | 11.41 | 0 | +0.14(+1.24%) | |||
Mar 24, 2020 | 11.27 | 0 | +0.23(+2.08%) | |||
Mar 23, 2020 | 11.04 | 0 | +0.14(+1.28%) | |||
Mar 21, 2020 | 10.85 | 11.19 | 10.82 | 10.90 | 0 | +0.00(+0.00%) |
Mar 20, 2020 | 10.85 | 11.19 | 10.82 | 10.90 | 0 | -0.01(-0.09%) |
Mar 19, 2020 | 10.91 | 0 | +0.24(+2.25%) | |||
Mar 18, 2020 | 10.67 | 0 | -0.22(-2.02%) | |||
Mar 17, 2020 | 10.89 | 0 | -0.20(-1.80%) | |||
Mar 16, 2020 | 11.09 | 0 | -0.59(-5.05%) | |||
Mar 14, 2020 | 11.80 | 12.10 | 11.66 | 11.68 | 0 | +0.00(+0.00%) |
Mar 13, 2020 | 11.80 | 12.10 | 11.66 | 11.68 | 0 | -0.02(-0.17%) |
Mar 12, 2020 | 11.70 | 0 | -0.56(-4.57%) | |||
Mar 11, 2020 | 12.26 | 0 | -0.33(-2.62%) | |||
Mar 10, 2020 | 12.59 | 0 | -0.02(-0.16%) | |||
Mar 09, 2020 | 12.61 | 0 | -0.51(-3.89%) | |||
Mar 07, 2020 | 13.52 | 13.52 | 12.95 | 13.12 | 0 | +0.00(+0.00%) |
Mar 06, 2020 | 13.52 | 13.52 | 12.95 | 13.12 | 0 | +0.10(+0.77%) |
Mar 05, 2020 | 13.02 | 0 | -0.44(-3.27%) | |||
Mar 04, 2020 | 13.70 | 13.79 | 13.43 | 13.46 | 0 | -0.33(-2.39%) |
Mar 03, 2020 | 13.85 | 13.89 | 13.62 | 13.79 | 0 | -0.04(-0.29%) |