Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 17.20 | 17.69 | 17.20 | 17.37 | 0 | +0.00(+0.00%) |
May 30, 2021 | 17.20 | 17.69 | 17.20 | 17.37 | 0 | +0.00(+0.00%) |
May 29, 2021 | 17.20 | 17.69 | 17.20 | 17.37 | 0 | +0.00(+0.00%) |
May 28, 2021 | 17.20 | 17.69 | 17.20 | 17.37 | 0 | +0.01(+0.06%) |
May 27, 2021 | 17.36 | 0 | +0.58(+3.46%) | |||
May 26, 2021 | 16.78 | 0 | -0.26(-1.53%) | |||
May 25, 2021 | 17.04 | 0 | +0.21(+1.25%) | |||
May 24, 2021 | 16.83 | 0 | +0.11(+0.66%) | |||
May 22, 2021 | 16.98 | 17.02 | 16.60 | 16.72 | 0 | +0.00(+0.00%) |
May 21, 2021 | 16.98 | 17.02 | 16.60 | 16.72 | 0 | +0.05(+0.30%) |
May 20, 2021 | 16.67 | 0 | -0.28(-1.65%) | |||
May 19, 2021 | 16.95 | 0 | -0.26(-1.51%) | |||
May 18, 2021 | 17.21 | 0 | +0.22(+1.29%) | |||
May 17, 2021 | 16.99 | 0 | +0.03(+0.18%) | |||
May 15, 2021 | 17.20 | 17.45 | 16.92 | 16.96 | 0 | +0.00(+0.00%) |
May 14, 2021 | 17.20 | 17.45 | 16.92 | 16.96 | 0 | +0.00(+0.00%) |
May 13, 2021 | 16.96 | 0 | -0.88(-4.93%) | |||
May 12, 2021 | 17.84 | 0 | -0.26(-1.44%) | |||
May 11, 2021 | 18.10 | 0 | +0.61(+3.49%) | |||
May 10, 2021 | 17.49 | 0 | +0.02(+0.11%) | |||
May 08, 2021 | 17.55 | 17.69 | 17.32 | 17.47 | 0 | +0.00(+0.00%) |
May 07, 2021 | 17.55 | 17.69 | 17.32 | 17.47 | 0 | -0.02(-0.11%) |
May 06, 2021 | 17.49 | 0 | -0.04(-0.23%) | |||
May 05, 2021 | 17.53 | 0 | +0.41(+2.39%) | |||
May 04, 2021 | 17.12 | 0 | +0.39(+2.33%) | |||
May 03, 2021 | 16.73 | 0 | -0.33(-1.93%) | |||
May 01, 2021 | 16.91 | 17.08 | 16.63 | 17.06 | 0 | +0.00(+0.00%) |
Apr 30, 2021 | 16.91 | 17.08 | 16.63 | 17.06 | 0 | +0.08(+0.47%) |
Apr 29, 2021 | 16.98 | 0 | -0.16(-0.93%) | |||
Apr 28, 2021 | 17.14 | 0 | -0.61(-3.44%) | |||
Apr 27, 2021 | 17.75 | 0 | +0.66(+3.86%) | |||
Apr 26, 2021 | 17.09 | 0 | +0.19(+1.12%) | |||
Apr 24, 2021 | 16.90 | 17.05 | 16.79 | 16.90 | 0 | +0.00(+0.00%) |
Apr 23, 2021 | 16.90 | 17.05 | 16.79 | 16.90 | 0 | +0.02(+0.12%) |
Apr 22, 2021 | 16.88 | 0 | -0.01(-0.06%) | |||
Apr 21, 2021 | 16.89 | 0 | +0.17(+1.02%) | |||
Apr 20, 2021 | 16.72 | 0 | +0.51(+3.15%) | |||
Apr 19, 2021 | 16.21 | 0 | -0.31(-1.88%) | |||
Apr 17, 2021 | 16.29 | 16.62 | 16.17 | 16.52 | 0 | +0.00(+0.00%) |
Apr 16, 2021 | 16.29 | 16.62 | 16.17 | 16.52 | 0 | -0.05(-0.30%) |
Apr 15, 2021 | 16.57 | 0 | +0.69(+4.35%) | |||
Apr 14, 2021 | 15.88 | 0 | +0.38(+2.45%) | |||
Apr 13, 2021 | 15.50 | 0 | +0.15(+0.98%) | |||
Apr 12, 2021 | 15.35 | 0 | -0.17(-1.10%) | |||
Apr 10, 2021 | 15.26 | 15.72 | 15.22 | 15.52 | 0 | +0.00(+0.00%) |
Apr 09, 2021 | 15.26 | 15.72 | 15.22 | 15.52 | 0 | +0.06(+0.39%) |
Apr 08, 2021 | 15.46 | 0 | +0.32(+2.11%) | |||
Apr 07, 2021 | 15.14 | 0 | -0.02(-0.13%) | |||
Apr 06, 2021 | 15.16 | 0 | +0.32(+2.16%) | |||
Apr 05, 2021 | 14.84 | 0 | +0.14(+0.95%) | |||
Apr 03, 2021 | 14.71 | 14.94 | 14.68 | 14.70 | 0 | +0.00(+0.00%) |
Apr 02, 2021 | 14.71 | 14.94 | 14.68 | 14.70 | 0 | +0.00(+0.00%) |
Apr 01, 2021 | 14.71 | 14.94 | 14.68 | 14.70 | 0 | -0.01(-0.07%) |
Mar 31, 2021 | 14.71 | 0 | -0.21(-1.41%) | |||
Mar 30, 2021 | 14.92 | 0 | +0.00(+0.00%) | |||
Mar 29, 2021 | 14.92 | 0 | -0.25(-1.65%) | |||
Mar 27, 2021 | 15.12 | 15.29 | 15.09 | 15.17 | 0 | +0.00(+0.00%) |
Mar 26, 2021 | 15.12 | 15.29 | 15.09 | 15.17 | 0 | -0.02(-0.13%) |
Mar 25, 2021 | 15.19 | 0 | -0.44(-2.82%) | |||
Mar 24, 2021 | 15.63 | 0 | +0.20(+1.30%) | |||
Mar 23, 2021 | 15.43 | 0 | -0.10(-0.64%) | |||
Mar 22, 2021 | 15.53 | 0 | -0.24(-1.52%) | |||
Mar 20, 2021 | 15.81 | 15.89 | 15.55 | 15.77 | 0 | +0.00(+0.00%) |
Mar 19, 2021 | 15.81 | 15.89 | 15.55 | 15.77 | 0 | +0.01(+0.06%) |
Mar 18, 2021 | 15.76 | 0 | -0.23(-1.44%) | |||
Mar 17, 2021 | 15.99 | 0 | -0.31(-1.90%) | |||
Mar 16, 2021 | 16.30 | 0 | +0.18(+1.12%) | |||
Mar 15, 2021 | 16.12 | 0 | +0.01(+0.06%) | |||
Mar 13, 2021 | 16.29 | 16.30 | 16.07 | 16.11 | 0 | +0.00(+0.00%) |
Mar 12, 2021 | 16.29 | 16.30 | 16.07 | 16.11 | 0 | -0.02(-0.12%) |
Mar 11, 2021 | 16.13 | 0 | +0.15(+0.94%) | |||
Mar 10, 2021 | 15.95 | 16.13 | 15.91 | 15.98 | 0 | +0.05(+0.31%) |
Mar 09, 2021 | 16.13 | 16.16 | 15.85 | 15.93 | 0 | -0.24(-1.48%) |
Mar 08, 2021 | 16.50 | 16.54 | 16.15 | 16.17 | 0 | -0.21(-1.28%) |
Mar 06, 2021 | 16.26 | 16.56 | 16.08 | 16.38 | 0 | +0.00(+0.00%) |
Mar 05, 2021 | 16.26 | 16.56 | 16.08 | 16.38 | 0 | -0.02(-0.12%) |
Mar 04, 2021 | 16.40 | 0 | +0.30(+1.86%) | |||
Mar 03, 2021 | 16.50 | 16.53 | 16.07 | 16.10 | 0 | -0.40(-2.42%) |
Mar 02, 2021 | 16.20 | 16.53 | 16.02 | 16.50 | 0 | +0.33(+2.04%) |