Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.551 | 1.557 | 1.546 | 1.555 | 0 | +0.00(+0.29%) |
May 29, 2008 | 1.551 | 1.552 | 1.551 | 1.551 | 0 | -0.01(-0.89%) |
May 28, 2008 | 1.565 | 1.565 | 1.564 | 1.565 | 0 | -0.00(-0.22%) |
May 27, 2008 | 1.568 | 1.569 | 1.568 | 1.568 | 0 | -0.01(-0.56%) |
May 26, 2008 | 1.577 | 1.578 | 1.577 | 1.577 | 0 | +0.00(+0.02%) |
May 23, 2008 | 1.573 | 1.580 | 1.569 | 1.577 | 0 | +0.00(+0.26%) |
May 22, 2008 | 1.573 | 1.573 | 1.572 | 1.573 | 0 | -0.01(-0.40%) |
May 21, 2008 | 1.579 | 1.580 | 1.579 | 1.579 | 0 | +0.01(+0.89%) |
May 20, 2008 | 1.565 | 1.566 | 1.565 | 1.565 | 0 | +0.01(+0.81%) |
May 19, 2008 | 1.552 | 1.553 | 1.552 | 1.553 | 0 | -0.00(-0.30%) |
May 16, 2008 | 1.544 | 1.560 | 1.544 | 1.557 | 0 | +0.01(+0.78%) |
May 15, 2008 | 1.544 | 1.545 | 1.544 | 1.545 | 0 | -0.00(-0.14%) |
May 14, 2008 | 1.548 | 1.548 | 1.547 | 1.547 | 0 | -0.00(-0.01%) |
May 13, 2008 | 1.547 | 1.548 | 1.546 | 1.547 | 0 | -0.01(-0.44%) |
May 12, 2008 | 1.554 | 1.555 | 1.554 | 1.554 | 0 | +0.01(+0.35%) |
May 09, 2008 | 1.540 | 1.549 | 1.540 | 1.549 | 0 | +0.01(+0.59%) |
May 08, 2008 | 1.540 | 1.541 | 1.540 | 1.540 | 0 | -0.00(-0.03%) |
May 07, 2008 | 1.540 | 1.541 | 1.540 | 1.540 | 0 | -0.01(-0.86%) |
May 06, 2008 | 1.553 | 1.554 | 1.553 | 1.554 | 0 | +0.00(+0.21%) |
May 05, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.01(+0.47%) |
May 02, 2008 | 1.545 | 1.550 | 1.536 | 1.543 | 0 | -0.00(-0.28%) |
May 01, 2008 | 1.547 | 1.548 | 1.547 | 1.547 | 0 | -0.02(-1.04%) |
Apr 30, 2008 | 1.562 | 1.564 | 1.562 | 1.564 | 0 | +0.01(+0.42%) |
Apr 29, 2008 | 1.557 | 1.557 | 1.556 | 1.557 | 0 | -0.01(-0.53%) |
Apr 28, 2008 | 1.565 | 1.566 | 1.565 | 1.565 | 0 | +0.00(+0.17%) |
Apr 25, 2008 | 1.569 | 1.570 | 1.555 | 1.563 | 0 | -0.01(-0.40%) |
Apr 24, 2008 | 1.568 | 1.569 | 1.568 | 1.569 | 0 | -0.02(-1.25%) |
Apr 23, 2008 | 1.588 | 1.589 | 1.588 | 1.589 | 0 | -0.01(-0.63%) |
Apr 22, 2008 | 1.600 | 1.600 | 1.599 | 1.599 | 0 | +0.01(+0.52%) |
Apr 21, 2008 | 1.591 | 1.591 | 1.590 | 1.591 | 0 | +0.01(+0.58%) |
Apr 18, 2008 | 1.590 | 1.596 | 1.571 | 1.581 | 0 | -0.01(-0.55%) |
Apr 17, 2008 | 1.589 | 1.591 | 1.589 | 1.590 | 0 | -0.00(-0.24%) |
Apr 16, 2008 | 1.594 | 1.595 | 1.594 | 1.594 | 0 | +0.02(+1.06%) |
Apr 15, 2008 | 1.579 | 1.579 | 1.576 | 1.577 | 0 | -0.01(-0.38%) |
Apr 14, 2008 | 1.584 | 1.584 | 1.583 | 1.583 | 0 | +0.01(+0.39%) |
Apr 11, 2008 | 1.582 | 1.584 | 1.577 | 1.577 | 0 | +0.00(+0.18%) |
Apr 10, 2008 | 1.575 | 1.575 | 1.574 | 1.574 | 0 | -0.01(-0.50%) |
Apr 09, 2008 | 1.584 | 1.584 | 1.582 | 1.582 | 0 | +0.01(+0.87%) |
Apr 08, 2008 | 1.570 | 1.571 | 1.568 | 1.569 | 0 | -0.00(-0.15%) |
Apr 07, 2008 | 1.571 | 1.571 | 1.570 | 1.571 | 0 | -0.00(-0.06%) |
Apr 04, 2008 | 1.566 | 1.578 | 1.565 | 1.572 | 0 | +0.00(+0.24%) |
Apr 03, 2008 | 1.568 | 1.569 | 1.567 | 1.568 | 0 | -0.00(-0.02%) |
Apr 02, 2008 | 1.569 | 1.569 | 1.567 | 1.568 | 0 | +0.01(+0.45%) |
Apr 01, 2008 | 1.562 | 1.562 | 1.561 | 1.561 | 0 | -0.01(-0.93%) |
Mar 31, 2008 | 1.576 | 1.577 | 1.575 | 1.576 | 0 | -0.01(-0.34%) |
Mar 28, 2008 | 1.579 | 1.584 | 1.574 | 1.581 | 0 | +0.00(+0.17%) |
Mar 27, 2008 | 1.578 | 1.582 | 1.579 | 1.579 | 0 | -0.01(-0.33%) |
Mar 26, 2008 | 1.577 | 1.586 | 1.558 | 1.584 | 0 | +0.02(+1.34%) |
Mar 25, 2008 | 1.556 | 1.566 | 1.553 | 1.563 | 0 | +0.02(+1.34%) |
Mar 24, 2008 | 1.535 | 1.546 | 1.535 | 1.542 | 0 | -0.00(-0.06%) |
Mar 21, 2008 | 1.542 | 1.548 | 1.542 | 1.543 | 0 | -0.00(-0.03%) |
Mar 20, 2008 | 1.560 | 1.561 | 1.540 | 1.544 | 0 | -0.02(-1.31%) |
Mar 19, 2008 | 1.569 | 1.579 | 1.558 | 1.564 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 1.579 | 1.583 | 1.561 | 1.564 | 0 | -0.01(-0.53%) |
Mar 17, 2008 | 1.585 | 1.586 | 1.569 | 1.573 | 0 | +0.00(+0.32%) |
Mar 14, 2008 | 1.560 | 1.568 | 1.560 | 1.568 | 0 | +0.01(+0.35%) |
Mar 13, 2008 | 1.556 | 1.565 | 1.554 | 1.562 | 0 | +0.01(+0.50%) |
Mar 12, 2008 | 1.536 | 1.558 | 1.535 | 1.554 | 0 | +0.02(+1.33%) |
Mar 11, 2008 | 1.536 | 1.550 | 1.528 | 1.534 | 0 | -0.00(-0.07%) |
Mar 10, 2008 | 1.539 | 1.540 | 1.531 | 1.535 | 0 | -0.00(-0.05%) |
Mar 07, 2008 | 1.538 | 1.548 | 1.531 | 1.536 | 0 | -0.00(-0.19%) |
Mar 06, 2008 | 1.539 | 1.540 | 1.538 | 1.539 | 0 | +0.01(+0.70%) |
Mar 05, 2008 | 1.528 | 1.528 | 1.527 | 1.528 | 0 | +0.01(+0.43%) |
Mar 04, 2008 | 1.520 | 1.522 | 1.520 | 1.521 | 0 | +0.00(+0.12%) |