Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 1.950 | 1.954 | 1.919 | 1.924 | 0 | -0.02(-0.93%) |
May 30, 2007 | 1.943 | 1.966 | 1.939 | 1.942 | 0 | -0.01(-0.41%) |
May 29, 2007 | 1.946 | 1.955 | 1.930 | 1.950 | 0 | -0.00(-0.08%) |
May 25, 2007 | 1.966 | 1.973 | 1.942 | 1.952 | 0 | -0.02(-0.91%) |
May 24, 2007 | 1.942 | 1.974 | 1.938 | 1.970 | 0 | +0.02(+0.95%) |
May 23, 2007 | 1.939 | 1.956 | 1.935 | 1.951 | 0 | +0.01(+0.41%) |
May 22, 2007 | 1.944 | 1.948 | 1.929 | 1.943 | 0 | +0.01(+0.26%) |
May 21, 2007 | 1.964 | 1.968 | 1.937 | 1.938 | 0 | -0.02(-1.15%) |
May 18, 2007 | 1.965 | 1.973 | 1.947 | 1.960 | 0 | +0.01(+0.46%) |
May 17, 2007 | 1.965 | 1.969 | 1.950 | 1.952 | 0 | -0.00(-0.08%) |
May 16, 2007 | 1.989 | 1.993 | 1.950 | 1.953 | 0 | -0.03(-1.44%) |
May 15, 2007 | 2.008 | 2.012 | 1.978 | 1.982 | 0 | -0.03(-1.32%) |
May 14, 2007 | 2.018 | 2.023 | 2.006 | 2.008 | 0 | -0.01(-0.50%) |
May 11, 2007 | 2.018 | 2.033 | 2.011 | 2.018 | 0 | -0.01(-0.25%) |
May 10, 2007 | 2.023 | 2.029 | 2.010 | 2.023 | 0 | +0.01(+0.25%) |
May 09, 2007 | 2.026 | 2.032 | 2.016 | 2.018 | 0 | -0.00(-0.22%) |
May 08, 2007 | 2.024 | 2.030 | 2.014 | 2.022 | 0 | +0.00(+0.10%) |
May 07, 2007 | 2.034 | 2.040 | 2.019 | 2.021 | 0 | -0.01(-0.64%) |
May 04, 2007 | 2.022 | 2.036 | 2.012 | 2.034 | 0 | +0.01(+0.30%) |
May 03, 2007 | 2.025 | 2.030 | 2.004 | 2.027 | 0 | +0.00(+0.25%) |
May 02, 2007 | 2.032 | 2.040 | 2.020 | 2.022 | 0 | -0.01(-0.57%) |
May 01, 2007 | 2.032 | 2.036 | 2.028 | 2.034 | 0 | -0.00(-0.12%) |
Apr 30, 2007 | 2.031 | 2.039 | 2.023 | 2.037 | 0 | +0.00(+0.22%) |
Apr 27, 2007 | 2.022 | 2.040 | 2.018 | 2.032 | 0 | +0.00(+0.22%) |
Apr 26, 2007 | 2.023 | 2.031 | 2.012 | 2.027 | 0 | +0.01(+0.35%) |
Apr 25, 2007 | 2.037 | 2.041 | 2.017 | 2.021 | 0 | -0.01(-0.69%) |
Apr 24, 2007 | 2.023 | 2.046 | 2.019 | 2.034 | 0 | -0.00(-0.07%) |
Apr 23, 2007 | 2.026 | 2.037 | 2.017 | 2.036 | 0 | -0.06(-2.96%) |
Apr 20, 2007 | 2.029 | 2.038 | 2.009 | 2.098 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 2.038 | 2.098 | 2.027 | 2.098 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 2.035 | 2.046 | 2.031 | 2.098 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 2.032 | 2.042 | 2.026 | 2.098 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 2.021 | 2.039 | 2.017 | 2.098 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 2.098 | 2.042 | 2.014 | 2.098 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 2.034 | 2.036 | 2.033 | 2.098 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 2.031 | 2.039 | 2.022 | 2.098 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 2.031 | 2.035 | 2.020 | 2.098 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 2.031 | 2.035 | 2.020 | 2.098 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 2.033 | 2.043 | 2.026 | 2.098 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 2.038 | 2.045 | 2.027 | 2.098 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 2.047 | 2.051 | 2.031 | 2.098 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 2.059 | 2.064 | 2.041 | 2.098 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 2.055 | 2.072 | 2.022 | 2.098 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 2.075 | 2.079 | 2.042 | 2.098 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 2.063 | 2.083 | 2.059 | 2.098 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 2.062 | 2.105 | 2.056 | 2.098 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 2.066 | 2.070 | 2.051 | 2.098 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 2.057 | 2.073 | 2.053 | 2.098 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 2.098 | 2.076 | 2.047 | 2.098 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 2.076 | 2.086 | 2.058 | 2.098 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 2.078 | 2.083 | 2.068 | 2.098 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 2.093 | 2.097 | 2.070 | 2.098 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 2.089 | 2.099 | 2.081 | 2.098 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 2.111 | 2.115 | 2.082 | 2.098 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 2.096 | 2.119 | 2.092 | 2.098 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 2.091 | 2.104 | 2.083 | 2.098 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 2.098 | 2.103 | 2.087 | 2.098 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 2.105 | 2.119 | 2.081 | 2.098 | 0 | +0.01(+0.72%) |
Mar 08, 2007 | 2.115 | 2.129 | 2.098 | 2.083 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 2.124 | 2.128 | 2.106 | 2.083 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 2.139 | 2.149 | 2.115 | 2.083 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 2.122 | 2.155 | 2.118 | 2.083 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 2.123 | 2.137 | 2.083 | 2.083 | 0 | +0.00(+0.00%) |