Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.974 | 1.974 | 1.974 | 0 | -0.04(-1.77%) | |
May 28, 2009 | 2.009 | 2.009 | 2.009 | 0 | -0.01(-0.35%) | |
May 27, 2009 | 2.016 | 2.016 | 2.016 | 0 | -0.01(-0.27%) | |
May 26, 2009 | 2.022 | 2.022 | 2.022 | 0 | +0.00(+0.00%) | |
May 25, 2009 | 2.022 | 2.022 | 2.022 | 0 | -0.01(-0.30%) | |
May 23, 2009 | 2.027 | 2.027 | 2.027 | 0 | -0.00(-0.17%) | |
May 22, 2009 | 2.029 | 2.083 | 1.964 | 2.031 | 0 | +0.00(+0.12%) |
May 21, 2009 | 2.034 | 2.040 | 2.027 | 2.029 | 0 | +0.01(+0.44%) |
May 20, 2009 | 2.040 | 2.090 | 1.966 | 2.020 | 0 | -0.05(-2.57%) |
May 18, 2009 | 2.073 | 2.074 | 2.072 | 2.073 | 0 | +0.00(+0.07%) |
May 15, 2009 | 2.071 | 2.071 | 2.071 | 0 | -0.01(-0.65%) | |
May 14, 2009 | 2.040 | 2.085 | 2.085 | 2.085 | 0 | -0.02(-1.11%) |
May 13, 2009 | 2.108 | 2.108 | 2.108 | 0 | +0.04(+1.88%) | |
May 12, 2009 | 2.070 | 2.070 | 2.070 | 0 | -0.00(-0.05%) | |
May 11, 2009 | 2.071 | 2.071 | 2.071 | 0 | -0.00(-0.05%) | |
May 08, 2009 | 2.071 | 2.071 | 2.071 | 0 | -0.04(-1.82%) | |
May 07, 2009 | 2.149 | 2.163 | 2.038 | 2.110 | 0 | -0.00(-0.09%) |
May 06, 2009 | 2.149 | 2.192 | 2.070 | 2.112 | 0 | -0.04(-1.72%) |
May 05, 2009 | 2.128 | 2.202 | 2.056 | 2.149 | 0 | +0.02(+0.96%) |
May 04, 2009 | 2.190 | 2.224 | 2.084 | 2.128 | 0 | -0.06(-2.81%) |
May 01, 2009 | 2.190 | 2.190 | 2.190 | 0 | +0.01(+0.57%) | |
Apr 30, 2009 | 2.178 | 2.178 | 2.178 | 0 | +0.02(+0.69%) | |
Apr 29, 2009 | 2.213 | 2.248 | 2.109 | 2.163 | 0 | -0.05(-2.28%) |
Apr 28, 2009 | 2.213 | 2.213 | 2.213 | 0 | -0.01(-0.54%) | |
Apr 27, 2009 | 2.183 | 2.270 | 2.133 | 2.225 | 0 | +0.04(+1.92%) |
Apr 24, 2009 | 2.216 | 2.260 | 2.132 | 2.183 | 0 | -0.03(-1.47%) |
Apr 23, 2009 | 2.240 | 2.270 | 2.142 | 2.216 | 0 | -0.00(-0.07%) |
Apr 22, 2009 | 2.240 | 2.288 | 2.157 | 2.217 | 0 | -0.02(-1.03%) |
Apr 21, 2009 | 2.245 | 2.290 | 2.184 | 2.240 | 0 | -0.00(-0.22%) |
Apr 20, 2009 | 2.245 | 2.246 | 2.244 | 2.245 | 0 | +0.06(+2.86%) |
Apr 17, 2009 | 2.179 | 2.239 | 2.120 | 2.183 | 0 | +0.00(+0.18%) |
Apr 16, 2009 | 2.179 | 2.179 | 2.178 | 2.179 | 0 | -0.01(-0.27%) |
Apr 15, 2009 | 2.196 | 2.272 | 2.147 | 2.184 | 0 | -0.01(-0.52%) |
Apr 14, 2009 | 2.196 | 2.197 | 2.195 | 2.196 | 0 | +0.02(+1.06%) |
Apr 13, 2009 | 2.180 | 2.181 | 2.170 | 2.173 | 0 | -0.01(-0.34%) |
Apr 09, 2009 | 2.180 | 2.180 | 2.180 | 0 | -0.02(-0.98%) | |
Apr 08, 2009 | 2.227 | 2.271 | 2.149 | 2.202 | 0 | -0.02(-0.90%) |
Apr 07, 2009 | 2.220 | 2.298 | 2.169 | 2.222 | 0 | +0.00(+0.11%) |
Apr 06, 2009 | 2.210 | 2.278 | 2.152 | 2.220 | 0 | +0.02(+0.79%) |
Apr 03, 2009 | 2.231 | 2.284 | 2.151 | 2.202 | 0 | -0.03(-1.30%) |
Apr 02, 2009 | 2.280 | 2.328 | 2.190 | 2.231 | 0 | -0.05(-2.15%) |
Apr 01, 2009 | 2.310 | 2.367 | 2.240 | 2.280 | 0 | -0.03(-1.30%) |
Mar 31, 2009 | 2.326 | 2.378 | 2.247 | 2.310 | 0 | -0.02(-0.71%) |
Mar 30, 2009 | 2.326 | 2.326 | 2.326 | 0 | +0.09(+4.05%) | |
Mar 26, 2009 | 2.237 | 2.297 | 2.173 | 2.236 | 0 | -0.01(-0.29%) |
Mar 25, 2009 | 2.243 | 2.243 | 2.243 | 0 | -0.00(-0.07%) | |
Mar 24, 2009 | 2.244 | 2.244 | 2.244 | 0 | -0.01(-0.58%) | |
Mar 23, 2009 | 2.257 | 2.257 | 2.257 | 0 | -0.01(-0.44%) | |
Mar 20, 2009 | 2.267 | 2.267 | 2.267 | 0 | +0.01(+0.64%) | |
Mar 19, 2009 | 2.252 | 2.252 | 2.252 | 2.252 | 0 | -0.05(-2.15%) |
Mar 18, 2009 | 2.302 | 2.302 | 2.302 | 0 | +0.02(+0.70%) | |
Mar 17, 2009 | 2.286 | 2.286 | 2.286 | 0 | +0.01(+0.62%) | |
Mar 16, 2009 | 2.272 | 2.272 | 2.272 | 0 | -0.03(-1.35%) | |
Mar 13, 2009 | 2.303 | 2.303 | 2.303 | 0 | -0.04(-1.71%) | |
Mar 12, 2009 | 2.343 | 2.343 | 2.343 | 0 | +0.00(+0.21%) | |
Mar 11, 2009 | 2.338 | 2.338 | 2.338 | 0 | -0.01(-0.60%) | |
Mar 10, 2009 | 2.352 | 2.352 | 2.352 | 0 | -0.03(-1.09%) | |
Mar 09, 2009 | 2.378 | 2.378 | 2.378 | 0 | +0.01(+0.23%) | |
Mar 06, 2009 | 2.373 | 2.373 | 2.373 | 0 | -0.01(-0.29%) | |
Mar 05, 2009 | 2.380 | 2.380 | 2.380 | 0 | +0.00(+0.19%) | |
Mar 04, 2009 | 2.375 | 2.375 | 2.375 | 0 | -0.07(-2.98%) |