Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 2.023 | 2.023 | 2.023 | 0 | +0.01(+0.27%) | |
May 30, 2012 | 2.017 | 2.017 | 2.017 | 0 | +0.03(+1.39%) | |
May 29, 2012 | 1.990 | 1.990 | 1.990 | 0 | +0.01(+0.52%) | |
May 28, 2012 | 1.979 | 1.979 | 1.979 | 0 | -0.01(-0.41%) | |
May 25, 2012 | 1.987 | 1.987 | 1.987 | 0 | -0.04(-2.00%) | |
May 24, 2012 | 2.028 | 2.028 | 2.028 | 0 | -0.00(-0.23%) | |
May 23, 2012 | 2.032 | 2.032 | 2.032 | 0 | -0.03(-1.31%) | |
May 22, 2012 | 2.059 | 2.059 | 2.059 | 0 | +0.01(+0.72%) | |
May 21, 2012 | 2.045 | 2.045 | 2.045 | 0 | -0.01(-0.29%) | |
May 18, 2012 | 2.051 | 2.051 | 2.051 | 0 | +0.06(+2.81%) | |
May 17, 2012 | 1.995 | 1.995 | 1.995 | 0 | -0.00(-0.11%) | |
May 16, 2012 | 1.997 | 1.997 | 1.997 | 0 | +0.00(+0.05%) | |
May 15, 2012 | 1.996 | 1.996 | 1.996 | 0 | +0.01(+0.42%) | |
May 14, 2012 | 1.987 | 1.987 | 1.987 | 0 | +0.03(+1.72%) | |
May 11, 2012 | 1.954 | 1.954 | 1.954 | 0 | +0.01(+0.31%) | |
May 10, 2012 | 1.948 | 1.948 | 1.948 | 0 | -0.01(-0.39%) | |
May 09, 2012 | 1.955 | 1.955 | 1.955 | 0 | +0.02(+0.98%) | |
May 08, 2012 | 1.936 | 1.936 | 1.936 | 0 | +0.01(+0.55%) | |
May 07, 2012 | 1.926 | 1.926 | 1.926 | 0 | +0.00(+0.26%) | |
May 04, 2012 | 1.921 | 1.921 | 1.921 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 1.921 | 1.921 | 1.921 | 0 | -0.00(-0.19%) | |
May 02, 2012 | 1.924 | 1.924 | 1.924 | 0 | +0.02(+1.05%) | |
Apr 30, 2012 | 1.904 | 1.904 | 1.904 | 0 | +0.02(+1.05%) | |
Apr 27, 2012 | 1.885 | 1.885 | 1.885 | 0 | -0.00(-0.04%) | |
Apr 26, 2012 | 1.885 | 1.885 | 1.885 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 1.885 | 1.885 | 1.885 | 0 | +0.01(+0.38%) | |
Apr 24, 2012 | 1.878 | 1.878 | 1.878 | 0 | -0.00(-0.21%) | |
Apr 23, 2012 | 1.882 | 1.882 | 1.882 | 0 | +0.01(+0.65%) | |
Apr 20, 2012 | 1.870 | 1.870 | 1.870 | 0 | -0.02(-0.86%) | |
Apr 19, 2012 | 1.886 | 1.886 | 1.886 | 0 | +0.01(+0.48%) | |
Apr 18, 2012 | 1.877 | 1.877 | 1.877 | 0 | +0.03(+1.42%) | |
Apr 17, 2012 | 1.851 | 1.851 | 1.851 | 0 | +0.01(+0.75%) | |
Apr 16, 2012 | 1.837 | 1.837 | 1.837 | 0 | -0.00(-0.17%) | |
Apr 13, 2012 | 1.841 | 1.841 | 1.841 | 0 | +0.02(+0.90%) | |
Apr 12, 2012 | 1.824 | 1.824 | 1.824 | 0 | -0.01(-0.53%) | |
Apr 11, 2012 | 1.834 | 1.834 | 1.834 | 0 | +0.00(+0.03%) | |
Apr 10, 2012 | 1.833 | 1.833 | 1.833 | 0 | +0.01(+0.33%) | |
Apr 05, 2012 | 1.827 | 1.827 | 1.827 | 0 | -0.00(-0.03%) | |
Apr 04, 2012 | 1.828 | 1.828 | 1.828 | 0 | -0.01(-0.29%) | |
Apr 03, 2012 | 1.833 | 1.833 | 1.833 | 0 | +0.00(+0.14%) | |
Apr 02, 2012 | 1.831 | 1.831 | 1.831 | 0 | +0.01(+0.39%) | |
Mar 30, 2012 | 1.823 | 1.823 | 1.823 | 0 | -0.01(-0.30%) | |
Mar 29, 2012 | 1.829 | 1.829 | 1.829 | 0 | +0.01(+0.33%) | |
Mar 28, 2012 | 1.823 | 1.823 | 1.823 | 0 | +0.01(+0.51%) | |
Mar 27, 2012 | 1.813 | 1.813 | 1.813 | 0 | -0.00(-0.05%) | |
Mar 26, 2012 | 1.814 | 1.814 | 1.814 | 0 | +0.01(+0.30%) | |
Mar 23, 2012 | 1.809 | 1.809 | 1.809 | 0 | -0.01(-0.78%) | |
Mar 22, 2012 | 1.823 | 1.823 | 1.823 | 0 | +0.00(+0.21%) | |
Mar 21, 2012 | 1.819 | 1.819 | 1.819 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 1.819 | 1.819 | 1.819 | 0 | +0.01(+0.59%) | |
Mar 19, 2012 | 1.809 | 1.809 | 1.809 | 0 | +0.01(+0.33%) | |
Mar 16, 2012 | 1.803 | 1.803 | 1.803 | 0 | -0.00(-0.08%) | |
Mar 15, 2012 | 1.804 | 1.804 | 1.804 | 0 | -0.00(-0.19%) | |
Mar 14, 2012 | 1.808 | 1.808 | 1.808 | 0 | +0.01(+0.34%) | |
Mar 13, 2012 | 1.802 | 1.802 | 1.802 | 0 | -0.00(-0.24%) | |
Mar 12, 2012 | 1.806 | 1.806 | 1.806 | 0 | +0.02(+1.19%) | |
Mar 09, 2012 | 1.785 | 1.785 | 1.785 | 0 | +0.02(+1.25%) | |
Mar 08, 2012 | 1.763 | 1.763 | 1.763 | 0 | -0.00(-0.08%) | |
Mar 07, 2012 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.14%) | |
Mar 06, 2012 | 1.762 | 1.762 | 1.762 | 0 | +0.03(+1.54%) | |
Mar 05, 2012 | 1.735 | 1.735 | 1.735 | 0 | +0.00(+0.12%) | |
Mar 02, 2012 | 1.733 | 1.733 | 1.733 | 0 | +0.02(+1.11%) |