Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 2.143 | 2.143 | 2.143 | 0 | +0.03(+1.54%) | |
May 30, 2013 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.03%) | |
May 29, 2013 | 2.110 | 2.110 | 2.110 | 0 | +0.04(+1.79%) | |
May 28, 2013 | 2.073 | 2.073 | 2.073 | 0 | +0.02(+0.77%) | |
May 27, 2013 | 2.057 | 2.057 | 2.057 | 0 | +0.00(+0.24%) | |
May 24, 2013 | 2.052 | 2.052 | 2.052 | 0 | +0.01(+0.38%) | |
May 23, 2013 | 2.044 | 2.044 | 2.044 | 0 | -0.00(-0.24%) | |
May 22, 2013 | 2.049 | 2.049 | 2.049 | 0 | +0.01(+0.40%) | |
May 21, 2013 | 2.041 | 2.041 | 2.041 | 0 | +0.00(+0.11%) | |
May 20, 2013 | 2.039 | 2.039 | 2.039 | 0 | +0.00(+0.18%) | |
May 17, 2013 | 2.035 | 2.035 | 2.035 | 0 | +0.01(+0.47%) | |
May 16, 2013 | 2.026 | 2.026 | 2.026 | 0 | +0.00(+0.14%) | |
May 15, 2013 | 2.023 | 2.023 | 2.023 | 0 | +0.01(+0.70%) | |
May 13, 2013 | 2.009 | 2.009 | 2.009 | 0 | -0.01(-0.50%) | |
May 10, 2013 | 2.019 | 2.019 | 2.019 | 0 | +0.01(+0.25%) | |
May 09, 2013 | 2.014 | 2.014 | 2.014 | 0 | +0.01(+0.49%) | |
May 08, 2013 | 2.004 | 2.004 | 2.004 | 0 | -0.00(-0.11%) | |
May 07, 2013 | 2.006 | 2.006 | 2.006 | 0 | -0.00(-0.16%) | |
May 06, 2013 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.04%) | |
May 03, 2013 | 2.009 | 2.009 | 2.009 | 0 | +0.00(+0.02%) | |
May 02, 2013 | 2.008 | 2.008 | 2.008 | 0 | +0.01(+0.34%) | |
May 01, 2013 | 2.002 | 2.002 | 2.002 | 0 | +0.00(+0.00%) | |
Apr 30, 2013 | 2.002 | 2.002 | 2.002 | 0 | -0.00(-0.20%) | |
Apr 29, 2013 | 2.006 | 2.006 | 2.006 | 0 | +0.01(+0.37%) | |
Apr 26, 2013 | 1.998 | 1.998 | 1.998 | 0 | -0.01(-0.26%) | |
Apr 25, 2013 | 2.003 | 2.003 | 2.003 | 2.003 | 0 | -0.01(-0.34%) |
Apr 24, 2013 | 2.010 | 2.010 | 2.010 | 0 | -0.01(-0.73%) | |
Apr 23, 2013 | 2.025 | 2.025 | 2.025 | 0 | +0.00(+0.18%) | |
Apr 22, 2013 | 2.021 | 2.021 | 2.021 | 0 | +0.01(+0.56%) | |
Apr 19, 2013 | 2.020 | 2.020 | 2.002 | 2.010 | 0 | -0.01(-0.42%) |
Apr 18, 2013 | 2.018 | 2.018 | 2.018 | 0 | +0.02(+0.96%) | |
Apr 17, 2013 | 1.999 | 1.999 | 1.999 | 0 | +0.01(+0.60%) | |
Apr 16, 2013 | 1.987 | 1.987 | 1.987 | 0 | -0.01(-0.69%) | |
Apr 15, 2013 | 2.001 | 2.001 | 2.001 | 0 | +0.03(+1.75%) | |
Apr 12, 2013 | 1.967 | 1.967 | 1.967 | 0 | -0.01(-0.51%) | |
Apr 11, 2013 | 1.977 | 1.977 | 1.977 | 0 | +0.00(+0.20%) | |
Apr 10, 2013 | 1.973 | 1.973 | 1.973 | 0 | -0.01(-0.44%) | |
Apr 09, 2013 | 1.982 | 1.982 | 1.982 | 0 | -0.01(-0.51%) | |
Apr 08, 2013 | 1.992 | 1.992 | 1.992 | 0 | +0.01(+0.31%) | |
Apr 05, 2013 | 1.986 | 1.986 | 1.986 | 0 | -0.03(-1.61%) | |
Apr 04, 2013 | 2.018 | 2.018 | 2.018 | 0 | -0.01(-0.48%) | |
Apr 03, 2013 | 2.028 | 2.028 | 2.028 | 0 | +0.00(+0.23%) | |
Apr 02, 2013 | 2.023 | 2.023 | 2.023 | 0 | +0.00(+0.05%) | |
Mar 28, 2013 | 2.022 | 2.022 | 2.022 | 0 | +0.01(+0.53%) | |
Mar 27, 2013 | 2.011 | 2.011 | 2.010 | 2.011 | 0 | -0.01(-0.29%) |
Mar 26, 2013 | 2.017 | 2.017 | 2.015 | 2.017 | 0 | +0.01(+0.42%) |
Mar 25, 2013 | 2.009 | 2.009 | 2.009 | 2.009 | 0 | -0.00(-0.03%) |
Mar 22, 2013 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.05%) | |
Mar 21, 2013 | 2.009 | 2.009 | 2.006 | 2.009 | 0 | +0.02(+1.07%) |
Mar 20, 2013 | 1.987 | 1.987 | 1.987 | 1.987 | 0 | +0.00(+0.07%) |
Mar 19, 2013 | 1.986 | 1.986 | 1.985 | 1.986 | 0 | +0.00(+0.19%) |
Mar 18, 2013 | 1.982 | 1.986 | 1.982 | 1.982 | 0 | +0.00(+0.03%) |
Mar 15, 2013 | 1.974 | 1.983 | 1.964 | 1.982 | 0 | +0.01(+0.53%) |
Mar 14, 2013 | 1.971 | 1.971 | 1.971 | 1.971 | 0 | +0.00(+0.16%) |
Mar 13, 2013 | 1.968 | 1.971 | 1.968 | 1.968 | 0 | +0.00(+0.16%) |
Mar 12, 2013 | 1.965 | 1.965 | 1.964 | 1.965 | 0 | +0.01(+0.39%) |
Mar 11, 2013 | 1.957 | 1.957 | 1.957 | 1.957 | 0 | +0.01(+0.64%) |
Mar 08, 2013 | 1.945 | 1.945 | 1.945 | 0 | -0.02(-0.82%) | |
Mar 07, 2013 | 1.961 | 1.961 | 1.961 | 0 | -0.01(-0.51%) | |
Mar 06, 2013 | 1.971 | 1.971 | 1.971 | 0 | +0.01(+0.33%) | |
Mar 05, 2013 | 1.964 | 1.964 | 1.964 | 0 | -0.01(-0.32%) | |
Mar 04, 2013 | 1.971 | 1.971 | 1.971 | 0 | -0.01(-0.43%) |