Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 4.737 | 4.732 | 4.730 | 4.730 | 52 | -0.02(-0.46%) |
May 30, 2022 | 4.752 | 4.752 | 4.752 | 4.752 | 52 | +0.02(+0.44%) |
May 27, 2022 | 4.732 | 0 | -0.04(-0.77%) | |||
May 26, 2022 | 4.766 | 4.768 | 4.768 | 4.768 | 55 | -0.05(-1.12%) |
May 25, 2022 | 4.825 | 4.823 | 4.823 | 4.823 | 66 | +0.00(+0.10%) |
May 24, 2022 | 4.818 | 4.818 | 4.818 | 4.818 | 74 | +0.00(+0.10%) |
May 23, 2022 | 4.810 | 4.813 | 4.813 | 4.813 | 67 | -0.06(-1.32%) |
May 20, 2022 | 4.878 | 0 | -0.05(-1.06%) | |||
May 19, 2022 | 4.934 | 4.930 | 4.930 | 4.930 | 65 | -0.04(-0.76%) |
May 18, 2022 | 4.972 | 4.968 | 4.967 | 4.968 | 86 | +0.03(+0.60%) |
May 17, 2022 | 4.940 | 4.938 | 4.938 | 4.938 | 75 | -0.12(-2.40%) |
May 16, 2022 | 5.058 | 5.060 | 5.059 | 5.059 | 56 | +0.00(+0.06%) |
May 13, 2022 | 5.056 | 0 | -0.08(-1.50%) | |||
May 12, 2022 | 5.133 | 5.133 | 5.133 | 5.133 | 66 | -0.00(-0.06%) |
May 11, 2022 | 5.136 | 5.137 | 5.136 | 5.136 | 72 | +0.00(+0.09%) |
May 10, 2022 | 5.132 | 5.132 | 5.131 | 5.131 | 59 | -0.03(-0.57%) |
May 09, 2022 | 5.158 | 5.161 | 5.160 | 5.161 | 73 | +0.08(+1.58%) |
May 06, 2022 | 5.080 | 0 | +0.05(+1.05%) | |||
May 05, 2022 | 5.025 | 5.028 | 5.026 | 5.028 | 85 | +0.11(+2.22%) |
May 04, 2022 | 4.917 | 4.919 | 4.918 | 4.919 | 77 | -0.04(-0.79%) |
May 03, 2022 | 4.961 | 4.959 | 4.958 | 4.958 | 59 | -0.13(-2.49%) |
May 02, 2022 | 5.086 | 5.085 | 5.084 | 5.085 | 86 | +0.11(+2.31%) |
Apr 29, 2022 | 4.970 | 0 | +0.03(+0.65%) | |||
Apr 28, 2022 | 4.940 | 4.938 | 4.937 | 4.938 | 67 | -0.03(-0.51%) |
Apr 27, 2022 | 4.966 | 4.964 | 4.963 | 4.963 | 49 | -0.03(-0.70%) |
Apr 26, 2022 | 4.997 | 4.998 | 4.997 | 4.998 | 80 | +0.12(+2.50%) |
Apr 25, 2022 | 4.876 | 4.876 | 4.876 | 4.876 | 52 | +0.08(+1.69%) |
Apr 22, 2022 | 4.795 | 0 | +0.17(+3.77%) | |||
Apr 21, 2022 | 4.621 | 4.621 | 4.621 | 4.621 | 70 | -0.00(-0.00%) |
Apr 20, 2022 | 4.621 | 4.621 | 4.621 | 4.621 | 70 | -0.04(-0.94%) |
Apr 19, 2022 | 4.666 | 4.665 | 4.665 | 4.665 | 67 | +0.01(+0.29%) |
Apr 18, 2022 | 4.651 | 4.652 | 13 | -0.05(-1.04%) | ||
Apr 15, 2022 | 4.701 | 0 | -0.00(-0.00%) | |||
Apr 14, 2022 | 4.701 | 4.701 | 20 | +0.01(+0.23%) | ||
Apr 13, 2022 | 4.688 | 4.690 | 4.690 | 4.690 | 56 | +0.02(+0.37%) |
Apr 12, 2022 | 4.675 | 4.673 | 4.673 | 4.673 | 72 | -0.02(-0.44%) |
Apr 11, 2022 | 4.691 | 4.694 | 4.694 | 4.694 | 72 | -0.00(-0.08%) |
Apr 08, 2022 | 4.697 | 0 | -0.05(-1.14%) | |||
Apr 07, 2022 | 4.749 | 4.752 | 4.751 | 4.752 | 54 | +0.04(+0.78%) |
Apr 06, 2022 | 4.717 | 4.715 | 4.715 | 4.715 | 56 | +0.06(+1.38%) |
Apr 05, 2022 | 4.650 | 4.651 | 4.651 | 4.651 | 78 | +0.06(+1.24%) |
Apr 04, 2022 | 4.595 | 4.594 | 4.594 | 4.594 | 44 | -0.06(-1.37%) |
Apr 01, 2022 | 4.658 | 0 | -0.08(-1.70%) | |||
Mar 31, 2022 | 4.741 | 4.738 | 4.738 | 4.738 | 84 | -0.03(-0.66%) |
Mar 30, 2022 | 4.770 | 4.769 | 4.769 | 4.769 | 65 | +0.01(+0.28%) |
Mar 29, 2022 | 4.757 | 4.756 | 4.756 | 4.756 | 58 | -0.01(-0.17%) |
Mar 28, 2022 | 4.763 | 4.764 | 4.764 | 4.764 | 71 | +0.02(+0.53%) |
Mar 25, 2022 | 4.739 | 0 | -0.09(-1.80%) | |||
Mar 24, 2022 | 4.825 | 4.826 | 4.826 | 4.826 | 75 | +0.00(+0.03%) |
Mar 23, 2022 | 4.824 | 0 | -0.09(-1.74%) | |||
Mar 22, 2022 | 4.908 | 4.910 | 4.909 | 4.910 | 61 | -0.03(-0.52%) |
Mar 21, 2022 | 4.938 | 4.935 | 4.935 | 4.935 | 59 | -0.08(-1.67%) |
Mar 20, 2022 | 5.019 | 5.019 | 2 | +0.00(+0.03%) | ||
Mar 18, 2022 | 5.037 | 5.070 | 4.995 | 5.017 | 3,060 | -0.02(-0.43%) |
Mar 17, 2022 | 5.037 | 5.039 | 5.039 | 5.039 | 65 | -0.04(-0.72%) |
Mar 16, 2022 | 5.075 | 5.077 | 5.075 | 5.076 | 150 | -0.09(-1.69%) |
Mar 15, 2022 | 5.161 | 5.163 | 5.163 | 5.163 | 73 | +0.04(+0.82%) |
Mar 14, 2022 | 5.118 | 5.121 | 5.120 | 5.121 | 94 | +0.05(+0.90%) |
Mar 13, 2022 | 5.075 | 5.075 | 1 | +0.00(+0.03%) | ||
Mar 11, 2022 | 5.010 | 5.078 | 4.988 | 5.073 | 3,493 | +0.06(+1.26%) |
Mar 10, 2022 | 5.010 | 5.010 | 5.010 | 5.010 | 42 | -0.00(-0.02%) |
Mar 09, 2022 | 5.011 | 5.011 | 5.011 | 5.011 | 52 | -0.05(-0.94%) |
Mar 08, 2022 | 5.059 | 5.059 | 5.058 | 5.059 | 52 | -0.05(-1.01%) |
Mar 07, 2022 | 5.110 | 5.110 | 5.110 | 5.110 | 57 | +0.05(+0.98%) |
Mar 04, 2022 | 5.061 | 0 | +0.03(+0.59%) | |||
Mar 03, 2022 | 5.031 | 5.031 | 5.031 | 4 | -0.07(-1.32%) | |
Mar 02, 2022 | 5.097 | 5.098 | 5.098 | 5.098 | 58 | -0.06(-1.18%) |