Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.7772 | 0.7764 | 0.7770 | 0 | -0.00(-0.50%) | |
May 30, 2017 | 0.7813 | 0.7802 | 0.7809 | 0 | +0.00(+0.14%) | |
May 29, 2017 | 0.7802 | 0.7790 | 0.7798 | 0 | -0.00(-0.17%) | |
May 26, 2017 | 0.7811 | 0.7811 | 0.7811 | 0 | +0.01(+1.02%) | |
May 25, 2017 | 0.7733 | 0.7726 | 0.7732 | 0 | +0.00(+0.27%) | |
May 24, 2017 | 0.7711 | 0.7707 | 0.7711 | 0 | -0.00(-0.04%) | |
May 23, 2017 | 0.7715 | 0.7711 | 0.7714 | 0 | +0.00(+0.26%) | |
May 22, 2017 | 0.7700 | 0.7689 | 0.7694 | 0 | +0.00(+0.30%) | |
May 19, 2017 | 0.7671 | 0.7671 | 0.7671 | 0 | -0.01(-0.71%) | |
May 18, 2017 | 0.7732 | 0.7723 | 0.7726 | 0 | +0.00(+0.19%) | |
May 17, 2017 | 0.7713 | 0.7707 | 0.7711 | 0 | -0.00(-0.40%) | |
May 16, 2017 | 0.7745 | 0.7737 | 0.7742 | 0 | -0.00(-0.12%) | |
May 15, 2017 | 0.7754 | 0.7749 | 0.7751 | 0 | -0.00(-0.10%) | |
May 12, 2017 | 0.7759 | 0.7759 | 0.7759 | 0 | +0.00(+0.03%) | |
May 11, 2017 | 0.7760 | 0.7755 | 0.7757 | 0 | +0.00(+0.30%) | |
May 10, 2017 | 0.7735 | 0.7727 | 0.7734 | 0 | +0.00(+0.14%) | |
May 09, 2017 | 0.7728 | 0.7719 | 0.7723 | 0 | -0.00(-0.05%) | |
May 08, 2017 | 0.7731 | 0.7728 | 0.7727 | 0 | +0.00(+0.31%) | |
May 05, 2017 | 0.7703 | 0.7703 | 0.7703 | 0 | -0.00(-0.47%) | |
May 04, 2017 | 0.7741 | 0.7740 | 0.7739 | 0 | -0.00(-0.40%) | |
May 03, 2017 | 0.7771 | 0.7769 | 0.7770 | 0 | +0.00(+0.54%) | |
May 02, 2017 | 0.7734 | 0.7728 | 0.7728 | 0 | -0.00(-0.34%) | |
May 01, 2017 | 0.7760 | 0.7754 | 0.7754 | 0 | +0.00(+0.41%) | |
Apr 28, 2017 | 0.7722 | 0.7722 | 0.7722 | 0 | -0.00(-0.37%) | |
Apr 27, 2017 | 0.7753 | 0.7749 | 0.7751 | 0 | -0.00(-0.37%) | |
Apr 26, 2017 | 0.7788 | 0.7779 | 0.7780 | 0 | -0.00(-0.17%) | |
Apr 25, 2017 | 0.7794 | 0.7788 | 0.7793 | 0 | -0.00(-0.36%) | |
Apr 24, 2017 | 0.7822 | 0.7816 | 0.7821 | 0 | +0.00(+0.22%) | |
Apr 21, 2017 | 0.7804 | 0.7804 | 0.7804 | 0 | -0.00(-0.08%) | |
Apr 20, 2017 | 0.7814 | 0.7807 | 0.7810 | 0 | -0.00(-0.15%) | |
Apr 19, 2017 | 0.7823 | 0.7817 | 0.7822 | 0 | +0.00(+0.46%) | |
Apr 18, 2017 | 0.7786 | 0.7781 | 0.7786 | 0 | -0.02(-2.22%) | |
Apr 17, 2017 | 0.7964 | 0.7958 | 0.7963 | 0 | -0.00(-0.30%) | |
Apr 14, 2017 | 0.7987 | 0.7987 | 0.7987 | 0 | -0.00(-0.10%) | |
Apr 13, 2017 | 0.7996 | 0.7996 | 0.7995 | 0 | +0.00(+0.25%) | |
Apr 12, 2017 | 0.7978 | 0.7970 | 0.7975 | 0 | -0.00(-0.41%) | |
Apr 11, 2017 | 0.8010 | 0.8005 | 0.8008 | 0 | -0.00(-0.55%) | |
Apr 10, 2017 | 0.8056 | 0.8048 | 0.8052 | 0 | -0.00(-0.02%) | |
Apr 07, 2017 | 0.8054 | 0.8054 | 0.8054 | 0 | +0.00(+0.40%) | |
Apr 06, 2017 | 0.8024 | 0.8019 | 0.8022 | 0 | +0.00(+0.16%) | |
Apr 05, 2017 | 0.8012 | 0.8007 | 0.8009 | 0 | -0.00(-0.39%) | |
Apr 04, 2017 | 0.8045 | 0.8035 | 0.8040 | 0 | +0.00(+0.39%) | |
Apr 03, 2017 | 0.8012 | 0.8006 | 0.8009 | 0 | +0.00(+0.49%) | |
Mar 31, 2017 | 0.7970 | 0.7970 | 0.7970 | 0 | -0.00(-0.56%) | |
Mar 30, 2017 | 0.8018 | 0.8014 | 0.8015 | 0 | -0.00(-0.30%) | |
Mar 29, 2017 | 0.8039 | 0.8035 | 0.8039 | 0 | +0.00(+0.14%) | |
Mar 28, 2017 | 0.8029 | 0.8024 | 0.8028 | 0 | +0.01(+0.84%) | |
Mar 27, 2017 | 0.7962 | 0.7959 | 0.7961 | 0 | -0.01(-0.70%) | |
Mar 24, 2017 | 0.8017 | 0.8017 | 0.8017 | 0 | +0.00(+0.36%) | |
Mar 23, 2017 | 0.7989 | 0.7987 | 0.7988 | 0 | -0.00(-0.35%) | |
Mar 22, 2017 | 0.8018 | 0.8014 | 0.8016 | 0 | +0.00(+0.04%) | |
Mar 21, 2017 | 0.8018 | 0.8010 | 0.8013 | 0 | -0.01(-0.96%) | |
Mar 20, 2017 | 0.8091 | 0.8088 | 0.8091 | 0 | +0.00(+0.17%) | |
Mar 17, 2017 | 0.8077 | 0.8077 | 0.8077 | 0 | -0.00(-0.25%) | |
Mar 16, 2017 | 0.8100 | 0.8094 | 0.8097 | 0 | -0.00(-0.58%) | |
Mar 15, 2017 | 0.8146 | 0.8133 | 0.8144 | 0 | -0.01(-1.00%) | |
Mar 14, 2017 | 0.8230 | 0.8225 | 0.8226 | 0 | +0.00(+0.43%) | |
Mar 13, 2017 | 0.8192 | 0.8183 | 0.8191 | 0 | -0.00(-0.35%) | |
Mar 10, 2017 | 0.8220 | 0.8220 | 0.8220 | 0 | -0.00(-0.07%) | |
Mar 09, 2017 | 0.8229 | 0.8228 | 0.8226 | 0 | +0.00(+0.12%) | |
Mar 08, 2017 | 0.8218 | 0.8214 | 0.8216 | 0 | +0.00(+0.26%) | |
Mar 07, 2017 | 0.8197 | 0.8193 | 0.8195 | 0 | +0.00(+0.29%) | |
Mar 06, 2017 | 0.8175 | 0.8167 | 0.8171 | 0 | +0.00(+0.59%) | |
Mar 03, 2017 | 0.8123 | 0.8123 | 0.8123 | 0 | -0.00(-0.36%) | |
Mar 02, 2017 | 0.8156 | 0.8148 | 0.8152 | 0 | +0.00(+0.10%) |