Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 72.50 | 72.50 | 0 | +0.03(+0.04%) | ||
May 27, 2021 | 72.47 | 72.47 | 0 | +0.35(+0.49%) | ||
May 26, 2021 | 72.12 | 72.12 | 0 | +0.40(+0.56%) | ||
May 25, 2021 | 71.72 | 71.72 | 0 | +0.06(+0.08%) | ||
May 24, 2021 | 71.66 | 71.66 | 0 | +0.90(+1.27%) | ||
May 21, 2021 | 70.76 | 70.76 | 0 | -0.20(-0.28%) | ||
May 20, 2021 | 70.96 | 70.96 | 0 | +1.11(+1.59%) | ||
May 19, 2021 | 69.85 | 69.85 | 0 | -0.25(-0.36%) | ||
May 18, 2021 | 70.10 | 70.10 | 0 | -0.25(-0.36%) | ||
May 17, 2021 | 70.35 | 70.35 | 0 | -0.32(-0.45%) | ||
May 14, 2021 | 70.67 | 70.67 | 0 | +1.46(+2.11%) | ||
May 13, 2021 | 69.21 | 69.21 | 0 | +0.27(+0.39%) | ||
May 12, 2021 | 68.94 | 68.94 | 0 | -1.74(-2.46%) | ||
May 11, 2021 | 70.68 | 70.68 | 0 | -0.34(-0.48%) | ||
May 10, 2021 | 71.02 | 71.02 | 0 | -1.44(-1.99%) | ||
May 07, 2021 | 72.46 | 72.46 | 0 | +0.68(+0.95%) | ||
May 06, 2021 | 71.78 | 71.78 | 0 | +0.19(+0.27%) | ||
May 05, 2021 | 71.59 | 71.59 | 0 | -0.10(-0.14%) | ||
May 04, 2021 | 71.69 | 71.69 | 0 | -0.94(-1.29%) | ||
May 03, 2021 | 72.63 | 72.63 | 0 | -0.36(-0.49%) | ||
Apr 30, 2021 | 72.99 | 72.99 | 0 | -0.36(-0.49%) | ||
Apr 29, 2021 | 73.35 | 73.35 | 0 | +0.04(+0.05%) | ||
Apr 28, 2021 | 73.31 | 73.31 | 0 | +0.02(+0.03%) | ||
Apr 27, 2021 | 73.29 | 73.29 | 0 | -0.26(-0.35%) | ||
Apr 26, 2021 | 73.55 | 73.55 | 0 | +0.58(+0.79%) | ||
Apr 23, 2021 | 72.97 | 72.97 | 0 | +0.92(+1.28%) | ||
Apr 22, 2021 | 72.05 | 72.05 | 0 | -0.49(-0.68%) | ||
Apr 21, 2021 | 72.54 | 72.54 | 0 | +0.58(+0.81%) | ||
Apr 20, 2021 | 71.96 | 71.96 | 0 | -0.67(-0.92%) | ||
Apr 19, 2021 | 72.63 | 72.63 | 0 | -0.72(-0.98%) | ||
Apr 16, 2021 | 73.35 | 73.35 | 0 | +0.04(+0.05%) | ||
Apr 15, 2021 | 73.31 | 73.31 | 0 | +0.97(+1.34%) | ||
Apr 14, 2021 | 72.34 | 72.34 | 0 | -0.50(-0.69%) | ||
Apr 13, 2021 | 72.84 | 72.84 | 0 | +0.78(+1.08%) | ||
Apr 12, 2021 | 72.06 | 72.06 | 0 | -0.08(-0.11%) | ||
Apr 09, 2021 | 72.14 | 72.14 | 0 | +0.91(+1.28%) | ||
Apr 07, 2021 | 71.23 | 71.23 | 0 | -0.09(-0.13%) | ||
Apr 06, 2021 | 71.32 | 71.32 | 0 | +0.07(+0.10%) | ||
Apr 05, 2021 | 71.25 | 71.25 | 0 | +0.98(+1.39%) | ||
Apr 01, 2021 | 70.27 | 70.27 | 0 | +1.06(+1.53%) | ||
Mar 31, 2021 | 69.21 | 69.21 | 0 | +0.73(+1.07%) | ||
Mar 30, 2021 | 68.48 | 68.48 | 0 | +0.07(+0.10%) | ||
Mar 29, 2021 | 68.41 | 68.41 | 0 | -0.33(-0.48%) | ||
Mar 26, 2021 | 68.74 | 68.74 | 0 | +0.84(+1.24%) | ||
Mar 25, 2021 | 67.90 | 67.90 | 0 | +0.02(+0.03%) | ||
Mar 24, 2021 | 67.88 | 67.88 | 0 | -0.94(-1.37%) | ||
Mar 23, 2021 | 68.82 | 68.82 | 0 | -0.59(-0.85%) | ||
Mar 22, 2021 | 69.41 | 69.41 | 0 | +0.55(+0.80%) | ||
Mar 19, 2021 | 68.86 | 68.86 | 0 | +0.36(+0.53%) | ||
Mar 18, 2021 | 68.50 | 68.50 | 0 | -1.81(-2.57%) | ||
Mar 17, 2021 | 70.31 | 70.31 | 0 | +0.47(+0.67%) | ||
Mar 16, 2021 | 69.84 | 69.84 | 0 | -0.38(-0.54%) | ||
Mar 15, 2021 | 70.22 | 70.22 | 0 | +0.55(+0.79%) | ||
Mar 12, 2021 | 69.67 | 69.67 | 0 | -0.26(-0.37%) | ||
Mar 11, 2021 | 69.93 | 69.93 | 0 | +1.62(+2.37%) | ||
Mar 10, 2021 | 68.31 | 68.31 | 0 | +0.03(+0.04%) | ||
Mar 09, 2021 | 68.28 | 68.28 | 0 | +2.08(+3.14%) | ||
Mar 08, 2021 | 66.20 | 66.20 | 0 | -1.18(-1.75%) | ||
Mar 05, 2021 | 67.38 | 67.38 | 0 | +0.83(+1.25%) | ||
Mar 04, 2021 | 66.55 | 66.55 | 0 | -1.29(-1.90%) | ||
Mar 03, 2021 | 67.84 | 67.84 | 0 | -1.65(-2.37%) | ||
Mar 02, 2021 | 69.49 | 69.49 | 0 | -0.86(-1.22%) |