Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | -0.54(-1.55%) |
May 30, 2013 | 34.82 | 34.82 | 34.82 | 34.82 | 0 | +0.09(+0.26%) |
May 29, 2013 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | -0.23(-0.66%) |
May 28, 2013 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | +0.17(+0.49%) |
May 24, 2013 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | -0.06(-0.17%) |
May 23, 2013 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | -0.06(-0.17%) |
May 22, 2013 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | -0.26(-0.74%) |
May 21, 2013 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | +0.04(+0.11%) |
May 20, 2013 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | -0.04(-0.11%) |
May 17, 2013 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | +0.35(+1.01%) |
May 16, 2013 | 34.82 | 34.82 | 34.82 | 34.82 | 0 | -0.18(-0.51%) |
May 15, 2013 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.47(+1.36%) |
May 13, 2013 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | -0.01(-0.03%) |
May 10, 2013 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | +0.13(+0.38%) |
May 09, 2013 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | -0.07(-0.20%) |
May 08, 2013 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | +0.14(+0.41%) |
May 07, 2013 | 34.34 | 34.34 | 34.34 | 34.34 | 0 | +0.12(+0.35%) |
May 06, 2013 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | -0.02(-0.06%) |
May 03, 2013 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | +0.36(+1.06%) |
May 02, 2013 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | +0.22(+0.65%) |
May 01, 2013 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | -0.24(-0.71%) |
Apr 30, 2013 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | +0.11(+0.33%) |
Apr 29, 2013 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | +0.21(+0.63%) |
Apr 26, 2013 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | -0.05(-0.15%) |
Apr 25, 2013 | 33.35 | 33.63 | 33.63 | 33.63 | 0 | +0.28(+0.84%) |
Apr 24, 2013 | 33.28 | 33.35 | 33.35 | 33.35 | 0 | +0.07(+0.21%) |
Apr 23, 2013 | 33.28 | 33.28 | 33.28 | 33.28 | 0 | +0.21(+0.64%) |
Apr 22, 2013 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | +0.22(+0.67%) |
Apr 19, 2013 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.32(+0.98%) |
Apr 18, 2013 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | -0.17(-0.52%) |
Apr 17, 2013 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | -0.47(-1.42%) |
Apr 16, 2013 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | +0.43(+1.31%) |
Apr 15, 2013 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | -0.69(-2.06%) |
Apr 12, 2013 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | -0.04(-0.12%) |
Apr 11, 2013 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | +0.13(+0.39%) |
Apr 10, 2013 | 33.34 | 33.34 | 33.34 | 33.34 | 0 | +0.42(+1.28%) |
Apr 09, 2013 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | +0.18(+0.55%) |
Apr 08, 2013 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | +0.19(+0.58%) |
Apr 05, 2013 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | -0.16(-0.49%) |
Apr 04, 2013 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | +0.11(+0.34%) |
Apr 03, 2013 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | -0.25(-0.76%) |
Apr 02, 2013 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.18(+0.55%) |
Apr 01, 2013 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | -0.15(-0.46%) |
Mar 28, 2013 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | +0.16(+0.49%) |
Mar 27, 2013 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | +0.05(+0.15%) |
Mar 26, 2013 | 32.61 | 32.61 | 32.61 | 32.61 | 0 | +0.27(+0.83%) |
Mar 25, 2013 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | -0.11(-0.34%) |
Mar 22, 2013 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | +0.25(+0.78%) |
Mar 21, 2013 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | -0.26(-0.80%) |
Mar 20, 2013 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | +0.19(+0.59%) |
Mar 19, 2013 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | -0.02(-0.06%) |
Mar 18, 2013 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | -0.20(-0.62%) |
Mar 15, 2013 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | -0.07(-0.21%) |
Mar 14, 2013 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | +0.21(+0.65%) |
Mar 13, 2013 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | -0.12(-0.37%) |
Mar 12, 2013 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | +0.07(+0.22%) |
Mar 08, 2013 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.11(+0.34%) |
Mar 07, 2013 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | +0.02(+0.06%) |
Mar 06, 2013 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | +0.06(+0.19%) |
Mar 05, 2013 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | +0.30(+0.94%) |
Mar 04, 2013 | 31.91 | 31.91 | 31.91 | 31.91 | 0 | +0.10(+0.31%) |