Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 36.23 | 36.23 | 0 | -0.42(-1.15%) | ||
May 30, 2019 | 36.65 | 36.65 | 0 | +0.05(+0.14%) | ||
May 29, 2019 | 36.60 | 36.60 | 0 | -0.19(-0.52%) | ||
May 28, 2019 | 36.79 | 36.79 | 0 | -0.38(-1.02%) | ||
May 25, 2019 | 37.17 | 37.17 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 37.17 | 37.17 | 0 | +0.02(+0.05%) | ||
May 23, 2019 | 37.15 | 37.15 | 0 | -0.46(-1.22%) | ||
May 22, 2019 | 37.61 | 37.61 | 0 | -0.15(-0.40%) | ||
May 21, 2019 | 37.76 | 37.76 | 0 | +0.26(+0.69%) | ||
May 20, 2019 | 37.50 | 37.50 | 0 | -0.26(-0.69%) | ||
May 18, 2019 | 37.76 | 37.76 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 37.76 | 37.76 | 0 | -0.19(-0.50%) | ||
May 16, 2019 | 37.95 | 37.95 | 0 | +0.22(+0.58%) | ||
May 15, 2019 | 37.73 | 37.73 | 0 | +0.26(+0.69%) | ||
May 14, 2019 | 37.47 | 37.47 | 0 | +0.27(+0.73%) | ||
May 13, 2019 | 37.20 | 37.20 | 0 | -0.76(-2.00%) | ||
May 11, 2019 | 37.96 | 37.96 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 37.96 | 37.96 | 0 | +0.14(+0.37%) | ||
May 09, 2019 | 37.82 | 37.82 | 0 | -0.08(-0.21%) | ||
May 08, 2019 | 37.90 | 37.90 | 0 | -0.06(-0.16%) | ||
May 07, 2019 | 37.96 | 37.96 | 0 | -0.55(-1.43%) | ||
May 06, 2019 | 38.51 | 38.51 | 0 | -0.15(-0.39%) | ||
May 04, 2019 | 38.66 | 38.66 | 0 | +0.37(+0.97%) | ||
May 03, 2019 | 38.29 | 38.29 | 0 | -0.17(-0.44%) | ||
May 02, 2019 | 38.46 | 38.46 | 0 | -0.40(-1.03%) | ||
May 01, 2019 | 38.86 | 38.86 | 0 | -0.04(-0.10%) | ||
Apr 30, 2019 | 38.90 | 38.90 | 0 | +0.06(+0.15%) | ||
Apr 27, 2019 | 38.84 | 38.84 | 0 | +0.10(+0.26%) | ||
Apr 26, 2019 | 38.74 | 38.74 | 0 | +0.03(+0.08%) | ||
Apr 25, 2019 | 38.71 | 38.71 | 0 | -0.15(-0.39%) | ||
Apr 24, 2019 | 38.86 | 38.86 | 0 | +0.38(+0.99%) | ||
Apr 23, 2019 | 38.48 | 38.48 | 0 | +0.12(+0.31%) | ||
Apr 18, 2019 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | -0.03(-0.08%) |
Apr 17, 2019 | 38.39 | 38.39 | 0 | -0.10(-0.26%) | ||
Apr 16, 2019 | 38.49 | 38.49 | 0 | +0.04(+0.10%) | ||
Apr 15, 2019 | 38.45 | 38.45 | 0 | -0.01(-0.03%) | ||
Apr 13, 2019 | 38.46 | 38.46 | 38.46 | 0 | +0.26(+0.68%) | |
Apr 12, 2019 | 38.20 | 38.20 | 0 | -0.05(-0.13%) | ||
Apr 11, 2019 | 38.25 | 38.25 | 0 | +0.08(+0.21%) | ||
Apr 10, 2019 | 38.17 | 38.17 | 0 | -0.22(-0.57%) | ||
Apr 09, 2019 | 38.39 | 38.39 | 0 | +0.08(+0.21%) | ||
Apr 06, 2019 | 38.31 | 38.31 | 0 | +0.20(+0.52%) | ||
Apr 05, 2019 | 38.11 | 38.11 | 0 | +0.08(+0.21%) | ||
Apr 04, 2019 | 38.03 | 38.03 | 0 | +0.01(+0.03%) | ||
Apr 03, 2019 | 38.02 | 38.02 | 0 | +0.05(+0.13%) | ||
Apr 02, 2019 | 37.97 | 37.97 | 0 | +0.35(+0.93%) | ||
Mar 30, 2019 | 37.62 | 37.62 | 0 | +0.28(+0.75%) | ||
Mar 29, 2019 | 37.34 | 37.34 | 0 | +0.11(+0.30%) | ||
Mar 28, 2019 | 37.23 | 37.23 | 0 | -0.19(-0.51%) | ||
Mar 27, 2019 | 37.42 | 37.42 | 0 | +0.26(+0.70%) | ||
Mar 26, 2019 | 37.16 | 37.16 | 0 | -0.01(-0.03%) | ||
Mar 25, 2019 | 37.17 | 37.17 | 0 | -0.70(-1.85%) | ||
Mar 22, 2019 | 37.87 | 37.87 | 0 | +0.60(+1.61%) | ||
Mar 15, 2019 | 37.27 | 37.27 | 37.27 | 0 | +0.05(+0.13%) | |
Mar 13, 2019 | 37.22 | 37.22 | 37.22 | 0 | +0.24(+0.65%) | |
Mar 12, 2019 | 36.98 | 36.98 | 0 | +0.59(+1.62%) | ||
Mar 08, 2019 | 36.39 | 36.39 | 36.39 | 0 | -0.12(-0.33%) | |
Mar 07, 2019 | 36.51 | 36.51 | 0 | -0.28(-0.76%) | ||
Mar 06, 2019 | 36.79 | 36.79 | 0 | -0.19(-0.51%) | ||
Mar 05, 2019 | 36.98 | 36.98 | 0 | +0.02(+0.05%) | ||
Mar 04, 2019 | 36.96 | 36.96 | 0 | -0.06(-0.16%) |