Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 45.63 | 45.63 | 0 | -0.22(-0.48%) | ||
May 27, 2022 | 45.85 | 45.85 | 0 | +0.94(+2.09%) | ||
May 26, 2022 | 44.91 | 44.91 | 0 | +0.72(+1.63%) | ||
May 25, 2022 | 44.19 | 44.19 | 0 | +0.38(+0.87%) | ||
May 24, 2022 | 43.81 | 43.81 | 0 | -0.25(-0.57%) | ||
May 23, 2022 | 44.06 | 44.06 | 0 | +0.63(+1.45%) | ||
May 20, 2022 | 43.43 | 43.43 | 0 | +0.06(+0.14%) | ||
May 19, 2022 | 43.37 | 43.37 | 0 | -0.22(-0.50%) | ||
May 18, 2022 | 43.59 | 43.59 | 0 | -1.50(-3.33%) | ||
May 17, 2022 | 45.09 | 45.09 | 0 | +0.89(+2.01%) | ||
May 16, 2022 | 44.20 | 44.20 | 0 | -0.01(-0.02%) | ||
May 13, 2022 | 44.21 | 44.21 | 0 | +1.05(+2.43%) | ||
May 12, 2022 | 43.16 | 43.16 | 0 | -0.01(-0.02%) | ||
May 11, 2022 | 43.17 | 43.17 | 0 | -0.46(-1.05%) | ||
May 10, 2022 | 43.63 | 43.63 | 0 | +0.12(+0.28%) | ||
May 09, 2022 | 43.51 | 43.51 | 0 | -1.46(-3.25%) | ||
May 06, 2022 | 44.97 | 44.97 | 0 | -0.27(-0.60%) | ||
May 05, 2022 | 45.24 | 45.24 | 0 | -0.24(-0.53%) | ||
May 03, 2022 | 45.48 | 45.48 | 0 | +0.24(+0.53%) | ||
May 02, 2022 | 45.24 | 45.24 | 0 | +0.27(+0.60%) | ||
Apr 29, 2022 | 44.97 | 44.97 | 0 | -1.55(-3.33%) | ||
Apr 28, 2022 | 46.52 | 46.52 | 0 | +1.03(+2.26%) | ||
Apr 27, 2022 | 45.49 | 45.49 | 0 | +0.16(+0.35%) | ||
Apr 26, 2022 | 45.33 | 45.33 | 0 | -1.25(-2.68%) | ||
Apr 25, 2022 | 46.58 | 46.58 | 0 | +0.09(+0.19%) | ||
Apr 22, 2022 | 46.49 | 46.49 | 0 | -1.18(-2.48%) | ||
Apr 21, 2022 | 47.67 | 47.67 | 0 | -0.81(-1.67%) | ||
Apr 20, 2022 | 48.48 | 48.48 | 0 | -0.28(-0.57%) | ||
Apr 19, 2022 | 48.76 | 48.76 | 0 | +0.69(+1.44%) | ||
Apr 18, 2022 | 48.07 | 48.07 | 0 | +0.00(+0.00%) | ||
Apr 14, 2022 | 48.07 | 48.07 | 0 | -0.54(-1.11%) | ||
Apr 13, 2022 | 48.61 | 48.61 | 0 | +0.52(+1.08%) | ||
Apr 12, 2022 | 48.09 | 48.09 | 0 | -0.15(-0.31%) | ||
Apr 11, 2022 | 48.24 | 48.24 | 0 | -0.73(-1.49%) | ||
Apr 08, 2022 | 48.97 | 48.97 | 0 | -0.01(-0.02%) | ||
Apr 07, 2022 | 48.98 | 48.98 | 0 | +0.16(+0.33%) | ||
Apr 06, 2022 | 48.82 | 48.82 | 0 | -0.44(-0.89%) | ||
Apr 05, 2022 | 49.26 | 49.26 | 0 | -0.59(-1.18%) | ||
Apr 04, 2022 | 49.85 | 49.85 | 0 | +0.36(+0.73%) | ||
Apr 01, 2022 | 49.49 | 49.49 | 0 | +0.28(+0.57%) | ||
Mar 31, 2022 | 49.21 | 49.21 | 0 | -0.74(-1.48%) | ||
Mar 30, 2022 | 49.95 | 49.95 | 0 | -0.18(-0.36%) | ||
Mar 29, 2022 | 50.13 | 50.13 | 0 | +0.56(+1.13%) | ||
Mar 28, 2022 | 49.57 | 49.57 | 0 | +0.15(+0.30%) | ||
Mar 25, 2022 | 49.42 | 49.42 | 0 | +0.25(+0.51%) | ||
Mar 24, 2022 | 49.17 | 49.17 | 0 | +0.62(+1.28%) | ||
Mar 23, 2022 | 48.55 | 48.55 | 0 | -0.53(-1.08%) | ||
Mar 22, 2022 | 49.08 | 49.08 | 0 | +0.49(+1.01%) | ||
Mar 21, 2022 | 48.59 | 48.59 | 0 | -0.04(-0.08%) | ||
Mar 18, 2022 | 48.63 | 48.63 | 0 | +0.50(+1.04%) | ||
Mar 17, 2022 | 48.13 | 48.13 | 0 | +0.57(+1.20%) | ||
Mar 16, 2022 | 47.56 | 47.56 | 0 | +0.82(+1.75%) | ||
Mar 15, 2022 | 46.74 | 46.74 | 0 | +0.83(+1.81%) | ||
Mar 14, 2022 | 45.91 | 45.91 | 0 | -0.29(-0.63%) | ||
Mar 11, 2022 | 46.20 | 46.20 | 0 | -0.59(-1.26%) | ||
Mar 10, 2022 | 46.79 | 46.79 | 0 | -0.09(-0.19%) | ||
Mar 09, 2022 | 46.88 | 46.88 | 0 | +1.09(+2.38%) | ||
Mar 08, 2022 | 45.79 | 45.79 | 0 | -0.28(-0.61%) | ||
Mar 07, 2022 | 46.07 | 46.07 | 0 | -1.40(-2.95%) | ||
Mar 04, 2022 | 47.47 | 47.47 | 0 | -0.33(-0.69%) | ||
Mar 03, 2022 | 47.80 | 47.80 | 0 | -0.30(-0.62%) | ||
Mar 02, 2022 | 48.10 | 48.10 | 0 | +0.79(+1.67%) |