Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | -0.36(-1.17%) |
May 27, 2010 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | +1.22(+4.13%) |
May 26, 2010 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | -0.18(-0.61%) |
May 25, 2010 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.26(-0.87%) |
May 24, 2010 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | -0.43(-1.41%) |
May 21, 2010 | 29.96 | 30.39 | 30.39 | 30.39 | 0 | +0.43(+1.44%) |
May 20, 2010 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | -1.02(-3.29%) |
May 19, 2010 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | -0.06(-0.19%) |
May 18, 2010 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | -0.40(-1.27%) |
May 17, 2010 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | -0.07(-0.22%) |
May 14, 2010 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | -0.81(-2.51%) |
May 13, 2010 | 32.32 | 32.70 | 32.32 | 32.32 | 0 | -0.38(-1.16%) |
May 12, 2010 | 32.29 | 32.70 | 32.70 | 32.70 | 0 | +0.41(+1.27%) |
May 11, 2010 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | -0.32(-0.98%) |
May 10, 2010 | 32.61 | 32.61 | 32.61 | 32.61 | 0 | +1.64(+5.30%) |
May 07, 2010 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | -1.45(-4.47%) |
May 05, 2010 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | -1.59(-4.68%) |
May 03, 2010 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | +0.21(+0.62%) |
Apr 30, 2010 | 34.06 | 33.80 | 33.80 | 33.80 | 0 | -0.26(-0.76%) |
Apr 29, 2010 | 33.59 | 34.06 | 34.06 | 34.06 | 0 | +0.47(+1.40%) |
Apr 28, 2010 | 33.61 | 33.59 | 33.59 | 33.59 | 0 | -0.02(-0.06%) |
Apr 27, 2010 | 34.71 | 33.61 | 33.61 | 33.61 | 0 | -1.10(-3.17%) |
Apr 26, 2010 | 34.62 | 34.71 | 34.71 | 34.71 | 0 | +0.09(+0.26%) |
Apr 23, 2010 | 34.33 | 34.62 | 34.62 | 34.62 | 0 | +0.29(+0.84%) |
Apr 22, 2010 | 34.51 | 34.33 | 34.33 | 34.33 | 0 | -0.18(-0.52%) |
Apr 21, 2010 | 34.72 | 34.51 | 34.51 | 34.51 | 0 | -0.21(-0.60%) |
Apr 20, 2010 | 34.41 | 34.72 | 34.72 | 34.72 | 0 | +0.31(+0.90%) |
Apr 19, 2010 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | -0.10(-0.29%) |
Apr 16, 2010 | 35.09 | 34.51 | 34.51 | 34.51 | 0 | -0.58(-1.65%) |
Apr 15, 2010 | 35.13 | 35.09 | 35.09 | 35.09 | 0 | -0.04(-0.11%) |
Apr 14, 2010 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | +0.38(+1.09%) |
Apr 13, 2010 | 34.77 | 34.75 | 34.75 | 34.75 | 0 | -0.02(-0.06%) |
Apr 12, 2010 | 34.60 | 34.77 | 34.77 | 34.77 | 0 | +0.17(+0.49%) |
Apr 09, 2010 | 34.20 | 34.60 | 34.60 | 34.60 | 0 | +0.40(+1.17%) |
Apr 08, 2010 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | -0.03(-0.09%) |
Apr 07, 2010 | 34.39 | 34.23 | 34.23 | 34.23 | 0 | -0.16(-0.47%) |
Apr 06, 2010 | 34.48 | 34.39 | 34.39 | 34.39 | 0 | -0.09(-0.26%) |
Apr 05, 2010 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | +0.11(+0.32%) |
Apr 01, 2010 | 34.37 | 34.37 | 34.37 | 0 | +0.39(+1.15%) | |
Mar 31, 2010 | 33.92 | 33.98 | 33.98 | 33.98 | 0 | +0.06(+0.18%) |
Mar 30, 2010 | 33.97 | 33.92 | 33.92 | 33.92 | 0 | -0.05(-0.15%) |
Mar 29, 2010 | 33.74 | 33.97 | 33.97 | 33.97 | 0 | +0.23(+0.68%) |
Mar 26, 2010 | 33.61 | 33.74 | 33.74 | 33.74 | 0 | +0.13(+0.39%) |
Mar 25, 2010 | 33.60 | 33.61 | 33.61 | 33.61 | 0 | +0.01(+0.03%) |
Mar 24, 2010 | 33.96 | 33.60 | 33.60 | 33.60 | 0 | -0.36(-1.06%) |
Mar 23, 2010 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | +0.14(+0.41%) |
Mar 22, 2010 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | +0.03(+0.09%) |
Mar 19, 2010 | 34.11 | 33.79 | 33.79 | 33.79 | 0 | -0.32(-0.94%) |
Mar 18, 2010 | 34.33 | 34.11 | 34.11 | 34.11 | 0 | -0.22(-0.64%) |
Mar 17, 2010 | 34.04 | 34.33 | 34.33 | 34.33 | 0 | +0.29(+0.85%) |
Mar 16, 2010 | 33.69 | 34.04 | 34.04 | 34.04 | 0 | +0.35(+1.04%) |
Mar 15, 2010 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | -0.23(-0.68%) |
Mar 12, 2010 | 33.92 | 33.92 | 33.92 | 33.92 | 0 | +0.09(+0.27%) |
Mar 11, 2010 | 33.74 | 33.83 | 33.83 | 33.83 | 0 | +0.09(+0.27%) |
Mar 10, 2010 | 33.53 | 33.74 | 33.74 | 33.74 | 0 | +0.21(+0.63%) |
Mar 09, 2010 | 33.47 | 33.53 | 33.53 | 33.53 | 0 | +0.06(+0.18%) |
Mar 08, 2010 | 33.42 | 33.47 | 33.47 | 33.47 | 0 | +0.05(+0.15%) |
Mar 05, 2010 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | +0.57(+1.74%) |
Mar 04, 2010 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | -0.19(-0.58%) |
Mar 03, 2010 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | +0.28(+0.85%) |
Mar 02, 2010 | 32.76 | 32.76 | 32.76 | 32.76 | 0 | +0.22(+0.68%) |