Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | +0.15(+0.41%) |
May 23, 2011 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | -0.70(-1.86%) |
May 20, 2011 | 37.61 | 37.61 | 37.61 | 37.61 | 0 | -0.28(-0.74%) |
May 19, 2011 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | +0.22(+0.58%) |
May 18, 2011 | 37.67 | 37.67 | 37.67 | 37.67 | 0 | +0.22(+0.59%) |
May 17, 2011 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | -0.04(-0.11%) |
May 16, 2011 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | -0.07(-0.19%) |
May 13, 2011 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | -0.41(-1.08%) |
May 12, 2011 | 37.97 | 37.97 | 37.97 | 37.97 | 0 | +0.03(+0.08%) |
May 11, 2011 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | -0.38(-0.99%) |
May 10, 2011 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | +0.29(+0.76%) |
May 09, 2011 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | -0.03(-0.08%) |
May 06, 2011 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | +0.11(+0.29%) |
May 05, 2011 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | -0.45(-1.17%) |
May 04, 2011 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | -0.34(-0.88%) |
May 03, 2011 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | -0.14(-0.36%) |
May 02, 2011 | 38.85 | 38.88 | 38.88 | 38.88 | 0 | +0.03(+0.08%) |
Apr 29, 2011 | 38.73 | 38.85 | 38.85 | 38.85 | 0 | +0.12(+0.31%) |
Apr 28, 2011 | 38.52 | 38.73 | 38.73 | 38.73 | 0 | +0.21(+0.55%) |
Apr 27, 2011 | 38.16 | 38.52 | 38.52 | 38.52 | 0 | +0.36(+0.94%) |
Apr 26, 2011 | 37.87 | 38.16 | 38.16 | 38.16 | 0 | +0.29(+0.77%) |
Apr 25, 2011 | 37.87 | 37.87 | 37.87 | 37.87 | 0 | +0.01(+0.03%) |
Apr 21, 2011 | 37.86 | 37.86 | 37.86 | 37.86 | 0 | +0.25(+0.66%) |
Apr 20, 2011 | 36.85 | 37.61 | 37.61 | 37.61 | 0 | +0.76(+2.06%) |
Apr 19, 2011 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | +0.23(+0.63%) |
Apr 18, 2011 | 37.30 | 36.62 | 36.62 | 36.62 | 0 | -0.68(-1.82%) |
Apr 15, 2011 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.04(+0.11%) |
Apr 14, 2011 | 37.28 | 37.26 | 37.26 | 37.26 | 0 | -0.02(-0.05%) |
Apr 13, 2011 | 37.07 | 37.28 | 37.28 | 37.28 | 0 | +0.21(+0.57%) |
Apr 12, 2011 | 37.44 | 37.07 | 37.07 | 37.07 | 0 | -0.37(-0.99%) |
Apr 11, 2011 | 37.60 | 37.44 | 37.44 | 37.44 | 0 | -0.16(-0.43%) |
Apr 08, 2011 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.17(+0.45%) |
Apr 07, 2011 | 37.43 | 37.43 | 37.43 | 37.43 | 0 | -0.08(-0.21%) |
Apr 06, 2011 | 37.22 | 37.51 | 37.51 | 37.51 | 0 | +0.29(+0.78%) |
Apr 05, 2011 | 37.28 | 37.22 | 37.22 | 37.22 | 0 | -0.06(-0.16%) |
Apr 04, 2011 | 37.28 | 37.28 | 37.28 | 37.28 | 0 | +0.05(+0.13%) |
Apr 01, 2011 | 37.23 | 37.23 | 37.23 | 37.23 | 0 | +0.37(+1.00%) |
Mar 31, 2011 | 36.97 | 36.86 | 36.86 | 36.86 | 0 | -0.11(-0.30%) |
Mar 30, 2011 | 36.66 | 36.97 | 36.97 | 36.97 | 0 | +0.31(+0.85%) |
Mar 29, 2011 | 36.48 | 36.66 | 36.66 | 36.66 | 0 | +0.18(+0.49%) |
Mar 28, 2011 | 36.58 | 36.48 | 36.48 | 36.48 | 0 | -0.10(-0.27%) |
Mar 25, 2011 | 36.63 | 36.58 | 36.58 | 36.58 | 0 | -0.05(-0.14%) |
Mar 24, 2011 | 36.21 | 36.63 | 36.63 | 36.63 | 0 | +0.42(+1.16%) |
Mar 23, 2011 | 36.17 | 36.21 | 36.21 | 36.21 | 0 | +0.04(+0.11%) |
Mar 22, 2011 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | -0.02(-0.06%) |
Mar 21, 2011 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | +0.60(+1.69%) |
Mar 18, 2011 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.20(+0.57%) |
Mar 17, 2011 | 34.78 | 35.39 | 35.39 | 35.39 | 0 | +0.61(+1.75%) |
Mar 16, 2011 | 35.39 | 34.78 | 34.78 | 34.78 | 0 | -0.61(-1.72%) |
Mar 15, 2011 | 36.04 | 35.39 | 35.39 | 35.39 | 0 | -0.65(-1.80%) |
Mar 14, 2011 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | -0.19(-0.52%) |
Mar 11, 2011 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | +0.05(+0.14%) |
Mar 10, 2011 | 36.79 | 36.18 | 36.18 | 36.18 | 0 | -0.61(-1.66%) |
Mar 09, 2011 | 36.77 | 36.79 | 36.79 | 36.79 | 0 | +0.02(+0.05%) |
Mar 08, 2011 | 36.58 | 36.77 | 36.77 | 36.77 | 0 | +0.19(+0.52%) |
Mar 07, 2011 | 36.83 | 36.58 | 36.58 | 36.58 | 0 | -0.25(-0.68%) |
Mar 04, 2011 | 37.04 | 36.83 | 36.83 | 36.83 | 0 | -0.21(-0.57%) |
Mar 03, 2011 | 36.58 | 37.04 | 37.04 | 37.04 | 0 | +0.46(+1.26%) |
Mar 02, 2011 | 36.58 | 36.58 | 36.58 | 36.58 | 0 | +0.06(+0.16%) |