Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | -0.69(-1.67%) |
May 30, 2013 | 41.39 | 41.39 | 41.39 | 41.39 | 0 | +0.14(+0.34%) |
May 29, 2013 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | -0.36(-0.87%) |
May 28, 2013 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | +0.19(+0.46%) |
May 24, 2013 | 41.42 | 41.42 | 41.42 | 41.42 | 0 | -0.05(-0.12%) |
May 23, 2013 | 41.47 | 41.47 | 41.47 | 41.47 | 0 | -0.34(-0.81%) |
May 22, 2013 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | -0.32(-0.76%) |
May 21, 2013 | 42.13 | 42.13 | 42.13 | 42.13 | 0 | +0.02(+0.05%) |
May 20, 2013 | 42.11 | 42.11 | 42.11 | 42.11 | 0 | +0.11(+0.26%) |
May 17, 2013 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.19(+0.45%) |
May 16, 2013 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | -0.17(-0.40%) |
May 15, 2013 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | +0.50(+1.21%) |
May 13, 2013 | 41.48 | 41.48 | 41.48 | 41.48 | 0 | -0.09(-0.22%) |
May 10, 2013 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.17(+0.41%) |
May 09, 2013 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | -0.17(-0.41%) |
May 08, 2013 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.37(+0.90%) |
May 07, 2013 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | +0.13(+0.32%) |
May 06, 2013 | 41.07 | 41.07 | 41.07 | 41.07 | 0 | -0.08(-0.19%) |
May 03, 2013 | 41.15 | 41.15 | 41.15 | 41.15 | 0 | +0.40(+0.98%) |
May 02, 2013 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.11(+0.27%) |
May 01, 2013 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | -0.24(-0.59%) |
Apr 30, 2013 | 40.88 | 40.88 | 40.88 | 40.88 | 0 | +0.15(+0.37%) |
Apr 29, 2013 | 40.73 | 40.73 | 40.73 | 40.73 | 0 | +0.31(+0.77%) |
Apr 26, 2013 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | +0.01(+0.02%) |
Apr 25, 2013 | 40.09 | 40.41 | 40.41 | 40.41 | 0 | +0.32(+0.80%) |
Apr 24, 2013 | 39.95 | 40.09 | 40.09 | 40.09 | 0 | +0.14(+0.35%) |
Apr 23, 2013 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | +0.34(+0.86%) |
Apr 22, 2013 | 39.61 | 39.61 | 39.61 | 39.61 | 0 | +0.21(+0.53%) |
Apr 19, 2013 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | +0.36(+0.92%) |
Apr 18, 2013 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | -0.12(-0.31%) |
Apr 17, 2013 | 39.16 | 39.16 | 39.16 | 39.16 | 0 | -0.69(-1.73%) |
Apr 16, 2013 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | +0.50(+1.27%) |
Apr 15, 2013 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | -0.72(-1.80%) |
Apr 12, 2013 | 40.07 | 40.07 | 40.07 | 40.07 | 0 | -0.11(-0.27%) |
Apr 11, 2013 | 40.18 | 40.18 | 40.18 | 40.18 | 0 | +0.21(+0.53%) |
Apr 10, 2013 | 39.97 | 39.97 | 39.97 | 39.97 | 0 | +0.52(+1.32%) |
Apr 09, 2013 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | +0.13(+0.33%) |
Apr 08, 2013 | 39.32 | 39.32 | 39.32 | 39.32 | 0 | +0.23(+0.59%) |
Apr 05, 2013 | 39.09 | 39.09 | 39.09 | 39.09 | 0 | -0.31(-0.79%) |
Apr 04, 2013 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | +0.02(+0.05%) |
Apr 03, 2013 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | -0.25(-0.63%) |
Apr 02, 2013 | 39.63 | 39.63 | 39.63 | 39.63 | 0 | +0.28(+0.71%) |
Apr 01, 2013 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | -0.07(-0.18%) |
Mar 28, 2013 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | +0.21(+0.54%) |
Mar 27, 2013 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | -0.08(-0.20%) |
Mar 26, 2013 | 39.29 | 39.29 | 39.29 | 39.29 | 0 | +0.32(+0.82%) |
Mar 25, 2013 | 38.97 | 38.97 | 38.97 | 38.97 | 0 | -0.18(-0.46%) |
Mar 22, 2013 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.24(+0.62%) |
Mar 21, 2013 | 38.91 | 38.91 | 38.91 | 38.91 | 0 | -0.30(-0.77%) |
Mar 20, 2013 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | +0.26(+0.67%) |
Mar 19, 2013 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | -0.10(-0.26%) |
Mar 18, 2013 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | -0.36(-0.91%) |
Mar 15, 2013 | 39.41 | 39.41 | 39.41 | 39.41 | 0 | -0.19(-0.48%) |
Mar 14, 2013 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +0.30(+0.76%) |
Mar 13, 2013 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | -0.11(-0.28%) |
Mar 12, 2013 | 39.41 | 39.41 | 39.41 | 39.41 | 0 | -0.02(-0.05%) |
Mar 11, 2013 | 39.43 | 39.43 | 39.43 | 39.43 | 0 | +0.08(+0.20%) |
Mar 08, 2013 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | +0.11(+0.28%) |
Mar 07, 2013 | 39.24 | 39.24 | 39.24 | 39.24 | 0 | +0.09(+0.23%) |
Mar 06, 2013 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.01(+0.03%) |
Mar 05, 2013 | 39.14 | 39.14 | 39.14 | 39.14 | 0 | +0.39(+1.01%) |
Mar 04, 2013 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.07(+0.18%) |