Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 46.36 | 46.36 | 0 | -0.39(-0.83%) | ||
May 30, 2019 | 46.75 | 46.75 | 0 | +0.13(+0.28%) | ||
May 29, 2019 | 46.62 | 46.62 | 0 | -0.25(-0.53%) | ||
May 28, 2019 | 46.87 | 46.87 | 0 | -0.30(-0.64%) | ||
May 25, 2019 | 47.17 | 47.17 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 47.17 | 47.17 | 0 | +0.22(+0.47%) | ||
May 23, 2019 | 46.95 | 46.95 | 0 | -0.54(-1.14%) | ||
May 22, 2019 | 47.49 | 47.49 | 0 | -0.07(-0.15%) | ||
May 21, 2019 | 47.56 | 47.56 | 0 | +0.25(+0.53%) | ||
May 20, 2019 | 47.31 | 47.31 | 0 | -0.33(-0.69%) | ||
May 18, 2019 | 47.64 | 47.64 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 47.64 | 47.64 | 0 | -0.27(-0.56%) | ||
May 16, 2019 | 47.91 | 47.91 | 0 | +0.23(+0.48%) | ||
May 15, 2019 | 47.68 | 47.68 | 0 | +0.32(+0.68%) | ||
May 14, 2019 | 47.36 | 47.36 | 0 | +0.40(+0.85%) | ||
May 13, 2019 | 46.96 | 46.96 | 0 | -1.02(-2.13%) | ||
May 11, 2019 | 47.98 | 47.98 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 47.98 | 47.98 | 0 | +0.21(+0.44%) | ||
May 09, 2019 | 47.77 | 47.77 | 0 | -0.35(-0.73%) | ||
May 08, 2019 | 48.12 | 48.12 | 0 | -0.06(-0.12%) | ||
May 07, 2019 | 48.18 | 48.18 | 0 | -0.68(-1.39%) | ||
May 06, 2019 | 48.86 | 48.86 | 0 | -0.33(-0.67%) | ||
May 04, 2019 | 49.19 | 49.19 | 0 | +0.45(+0.92%) | ||
May 03, 2019 | 48.74 | 48.74 | 0 | -0.06(-0.12%) | ||
May 02, 2019 | 48.80 | 48.80 | 0 | -0.31(-0.63%) | ||
May 01, 2019 | 49.11 | 49.11 | 0 | +0.01(+0.02%) | ||
Apr 30, 2019 | 49.10 | 49.10 | 0 | +0.11(+0.22%) | ||
Apr 27, 2019 | 48.99 | 48.99 | 0 | +0.09(+0.18%) | ||
Apr 26, 2019 | 48.90 | 48.90 | 0 | -0.05(-0.10%) | ||
Apr 25, 2019 | 48.95 | 48.95 | 0 | -0.30(-0.61%) | ||
Apr 24, 2019 | 49.25 | 49.25 | 0 | +0.27(+0.55%) | ||
Apr 23, 2019 | 48.98 | 48.98 | 0 | +0.11(+0.23%) | ||
Apr 18, 2019 | 48.87 | 48.87 | 48.87 | 48.87 | 0 | -0.08(-0.16%) |
Apr 17, 2019 | 48.95 | 48.95 | 0 | -0.06(-0.12%) | ||
Apr 16, 2019 | 49.01 | 49.01 | 0 | +0.02(+0.04%) | ||
Apr 15, 2019 | 48.99 | 48.99 | 0 | +0.06(+0.12%) | ||
Apr 13, 2019 | 48.93 | 48.93 | 48.93 | 0 | +0.17(+0.35%) | |
Apr 12, 2019 | 48.76 | 48.76 | 0 | -0.09(-0.18%) | ||
Apr 11, 2019 | 48.85 | 48.85 | 0 | +0.11(+0.23%) | ||
Apr 10, 2019 | 48.74 | 48.74 | 0 | -0.17(-0.35%) | ||
Apr 09, 2019 | 48.91 | 48.91 | 0 | +0.10(+0.20%) | ||
Apr 06, 2019 | 48.81 | 48.81 | 0 | +0.20(+0.41%) | ||
Apr 05, 2019 | 48.61 | 48.61 | 0 | -0.06(-0.12%) | ||
Apr 04, 2019 | 48.67 | 48.67 | 0 | +0.24(+0.50%) | ||
Apr 03, 2019 | 48.43 | 48.43 | 0 | +0.06(+0.12%) | ||
Apr 02, 2019 | 48.37 | 48.37 | 0 | +0.56(+1.17%) | ||
Mar 30, 2019 | 47.81 | 47.81 | 0 | +0.41(+0.86%) | ||
Mar 29, 2019 | 47.40 | 47.40 | 0 | +0.08(+0.17%) | ||
Mar 28, 2019 | 47.32 | 47.32 | 0 | -0.17(-0.36%) | ||
Mar 27, 2019 | 47.49 | 47.49 | 0 | +0.24(+0.51%) | ||
Mar 26, 2019 | 47.25 | 47.25 | 0 | -0.01(-0.02%) | ||
Mar 25, 2019 | 47.26 | 47.26 | 0 | -0.92(-1.91%) | ||
Mar 22, 2019 | 48.18 | 48.18 | 0 | +0.67(+1.41%) | ||
Mar 15, 2019 | 47.51 | 47.51 | 47.51 | 0 | +0.45(+0.96%) | |
Mar 13, 2019 | 47.06 | 47.06 | 47.06 | 0 | +0.07(+0.15%) | |
Mar 12, 2019 | 46.99 | 46.99 | 0 | +0.74(+1.60%) | ||
Mar 08, 2019 | 46.25 | 46.25 | 46.25 | 0 | -0.22(-0.47%) | |
Mar 07, 2019 | 46.47 | 46.47 | 0 | -0.45(-0.96%) | ||
Mar 06, 2019 | 46.92 | 46.92 | 0 | -0.19(-0.40%) | ||
Mar 05, 2019 | 47.11 | 47.11 | 0 | +0.01(+0.02%) | ||
Mar 04, 2019 | 47.10 | 47.10 | 0 | -0.10(-0.21%) |