Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 55.41 | 55.41 | 0 | -0.13(-0.23%) | ||
May 27, 2022 | 55.54 | 55.54 | 0 | +1.08(+1.98%) | ||
May 26, 2022 | 54.46 | 54.46 | 0 | +0.76(+1.42%) | ||
May 25, 2022 | 53.70 | 53.70 | 0 | +0.32(+0.60%) | ||
May 24, 2022 | 53.38 | 53.38 | 0 | -0.25(-0.47%) | ||
May 23, 2022 | 53.63 | 53.63 | 0 | +0.77(+1.46%) | ||
May 20, 2022 | 52.86 | 52.86 | 0 | +0.26(+0.49%) | ||
May 19, 2022 | 52.60 | 52.60 | 0 | +0.01(+0.02%) | ||
May 18, 2022 | 52.59 | 52.59 | 0 | -1.48(-2.74%) | ||
May 17, 2022 | 54.07 | 54.07 | 0 | +1.10(+2.08%) | ||
May 16, 2022 | 52.97 | 52.97 | 0 | +0.01(+0.02%) | ||
May 13, 2022 | 52.96 | 52.96 | 0 | +1.40(+2.72%) | ||
May 12, 2022 | 51.56 | 51.56 | 0 | -0.11(-0.21%) | ||
May 11, 2022 | 51.67 | 51.67 | 0 | -0.27(-0.52%) | ||
May 10, 2022 | 51.94 | 51.94 | 0 | +0.24(+0.46%) | ||
May 09, 2022 | 51.70 | 51.70 | 0 | -1.74(-3.26%) | ||
May 06, 2022 | 53.44 | 53.44 | 0 | -0.55(-1.02%) | ||
May 05, 2022 | 53.99 | 53.99 | 0 | -0.43(-0.79%) | ||
May 03, 2022 | 54.42 | 54.42 | 0 | +0.34(+0.63%) | ||
May 02, 2022 | 54.08 | 54.08 | 0 | +0.15(+0.28%) | ||
Apr 29, 2022 | 53.93 | 53.93 | 0 | -1.17(-2.12%) | ||
Apr 28, 2022 | 55.10 | 55.10 | 0 | +0.98(+1.81%) | ||
Apr 27, 2022 | 54.12 | 54.12 | 0 | +0.26(+0.48%) | ||
Apr 26, 2022 | 53.86 | 53.86 | 0 | -1.50(-2.71%) | ||
Apr 25, 2022 | 55.36 | 55.36 | 0 | -0.17(-0.31%) | ||
Apr 22, 2022 | 55.53 | 55.53 | 0 | -1.28(-2.25%) | ||
Apr 21, 2022 | 56.81 | 56.81 | 0 | -0.81(-1.41%) | ||
Apr 20, 2022 | 57.62 | 57.62 | 0 | +0.00(+0.00%) | ||
Apr 19, 2022 | 57.62 | 57.62 | 0 | +0.46(+0.80%) | ||
Apr 18, 2022 | 57.16 | 57.16 | 0 | -0.20(-0.35%) | ||
Apr 14, 2022 | 57.36 | 57.36 | 0 | -0.54(-0.93%) | ||
Apr 13, 2022 | 57.90 | 57.90 | 0 | +0.72(+1.26%) | ||
Apr 12, 2022 | 57.18 | 57.18 | 0 | -0.28(-0.49%) | ||
Apr 11, 2022 | 57.46 | 57.46 | 0 | -0.79(-1.36%) | ||
Apr 08, 2022 | 58.25 | 58.25 | 0 | +0.06(+0.10%) | ||
Apr 07, 2022 | 58.19 | 58.19 | 0 | +0.07(+0.12%) | ||
Apr 06, 2022 | 58.12 | 58.12 | 0 | -0.61(-1.04%) | ||
Apr 05, 2022 | 58.73 | 58.73 | 0 | -0.85(-1.43%) | ||
Apr 04, 2022 | 59.58 | 59.58 | 0 | +0.52(+0.88%) | ||
Apr 01, 2022 | 59.06 | 59.06 | 0 | +0.41(+0.70%) | ||
Mar 31, 2022 | 58.65 | 58.65 | 0 | -0.84(-1.41%) | ||
Mar 30, 2022 | 59.49 | 59.49 | 0 | -0.15(-0.25%) | ||
Mar 29, 2022 | 59.64 | 59.64 | 0 | +0.88(+1.50%) | ||
Mar 28, 2022 | 58.76 | 58.76 | 0 | +0.08(+0.14%) | ||
Mar 25, 2022 | 58.68 | 58.68 | 0 | -0.01(-0.02%) | ||
Mar 24, 2022 | 58.69 | 58.69 | 0 | +0.56(+0.96%) | ||
Mar 23, 2022 | 58.13 | 58.13 | 0 | -0.64(-1.09%) | ||
Mar 22, 2022 | 58.77 | 58.77 | 0 | +0.61(+1.05%) | ||
Mar 21, 2022 | 58.16 | 58.16 | 0 | -0.21(-0.36%) | ||
Mar 18, 2022 | 58.37 | 58.37 | 0 | +0.62(+1.07%) | ||
Mar 17, 2022 | 57.75 | 57.75 | 0 | +0.86(+1.51%) | ||
Mar 16, 2022 | 56.89 | 56.89 | 0 | +1.65(+2.99%) | ||
Mar 15, 2022 | 55.24 | 55.24 | 0 | +0.57(+1.04%) | ||
Mar 14, 2022 | 54.67 | 54.67 | 0 | -0.57(-1.03%) | ||
Mar 11, 2022 | 55.24 | 55.24 | 0 | -0.74(-1.32%) | ||
Mar 10, 2022 | 55.98 | 55.98 | 0 | -0.22(-0.39%) | ||
Mar 09, 2022 | 56.20 | 56.20 | 0 | +1.60(+2.93%) | ||
Mar 08, 2022 | 54.60 | 54.60 | 0 | -0.26(-0.47%) | ||
Mar 07, 2022 | 54.86 | 54.86 | 0 | -1.73(-3.06%) | ||
Mar 04, 2022 | 56.59 | 56.59 | 0 | -0.94(-1.63%) | ||
Mar 03, 2022 | 57.53 | 57.53 | 0 | -0.66(-1.13%) | ||
Mar 02, 2022 | 58.19 | 58.19 | 0 | +0.84(+1.46%) |