Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.04(+0.50%) |
May 29, 2008 | 6.955 | 6.955 | 6.952 | 6.955 | 0 | +0.00(+0.04%) |
May 28, 2008 | 6.952 | 6.952 | 6.884 | 6.952 | 0 | +0.07(+0.99%) |
May 27, 2008 | 6.884 | 6.884 | 6.859 | 6.884 | 0 | +0.03(+0.36%) |
May 26, 2008 | 6.860 | 6.860 | 6.859 | 6.859 | 0 | +0.00(+0.00%) |
May 23, 2008 | 6.860 | 6.860 | 6.859 | 6.859 | 0 | -0.06(-0.82%) |
May 22, 2008 | 6.916 | 6.916 | 6.916 | 6.916 | 0 | +0.00(+0.03%) |
May 21, 2008 | 6.914 | 7.025 | 6.914 | 6.914 | 0 | -0.11(-1.58%) |
May 20, 2008 | 7.025 | 7.037 | 7.025 | 7.025 | 0 | -0.01(-0.17%) |
May 19, 2008 | 7.037 | 7.041 | 7.037 | 7.037 | 0 | -0.00(-0.06%) |
May 16, 2008 | 7.040 | 7.041 | 7.040 | 7.041 | 0 | +0.05(+0.69%) |
May 15, 2008 | 6.993 | 6.993 | 6.993 | 6.993 | 0 | +0.09(+1.27%) |
May 14, 2008 | 6.905 | 6.905 | 6.905 | 6.905 | 0 | -0.01(-0.19%) |
May 13, 2008 | 6.917 | 6.918 | 6.917 | 6.918 | 0 | +0.01(+0.09%) |
May 12, 2008 | 6.912 | 6.912 | 6.859 | 6.912 | 0 | +0.05(+0.77%) |
May 09, 2008 | 6.890 | 6.859 | 6.859 | 6.859 | 0 | -0.03(-0.45%) |
May 08, 2008 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.07(+1.01%) |
May 07, 2008 | 6.821 | 6.935 | 6.821 | 6.821 | 0 | -0.11(-1.64%) |
May 06, 2008 | 6.934 | 6.935 | 6.934 | 6.935 | 0 | +0.06(+0.93%) |
May 05, 2008 | 6.871 | 6.871 | 6.871 | 6.871 | 0 | +0.03(+0.44%) |
May 02, 2008 | 6.820 | 6.841 | 6.841 | 6.841 | 0 | +0.02(+0.31%) |
May 01, 2008 | 6.820 | 6.820 | 6.767 | 6.820 | 0 | +0.05(+0.78%) |
Apr 30, 2008 | 6.767 | 6.767 | 6.767 | 6.767 | 0 | +0.03(+0.49%) |
Apr 29, 2008 | 6.734 | 6.801 | 6.734 | 6.734 | 0 | -0.07(-0.99%) |
Apr 28, 2008 | 6.801 | 6.801 | 6.801 | 6.801 | 0 | +0.01(+0.13%) |
Apr 25, 2008 | 6.792 | 6.792 | 6.751 | 6.792 | 0 | +0.04(+0.61%) |
Apr 24, 2008 | 6.751 | 6.787 | 6.751 | 6.751 | 0 | -0.04(-0.53%) |
Apr 23, 2008 | 6.787 | 6.806 | 6.787 | 6.787 | 0 | -0.02(-0.28%) |
Apr 22, 2008 | 6.806 | 6.849 | 6.806 | 6.806 | 0 | -0.04(-0.63%) |
Apr 21, 2008 | 6.849 | 6.849 | 6.849 | 6.849 | 0 | +0.04(+0.51%) |
Apr 18, 2008 | 6.814 | 6.814 | 6.679 | 6.814 | 0 | +0.13(+2.02%) |
Apr 17, 2008 | 6.679 | 6.722 | 6.679 | 6.679 | 0 | -0.04(-0.64%) |
Apr 16, 2008 | 6.722 | 6.722 | 6.565 | 6.722 | 0 | +0.16(+2.39%) |
Apr 15, 2008 | 6.565 | 6.565 | 6.565 | 6.565 | 0 | +0.03(+0.43%) |
Apr 14, 2008 | 6.537 | 6.537 | 6.537 | 6.537 | 0 | +0.01(+0.15%) |
Apr 11, 2008 | 6.646 | 6.646 | 6.527 | 6.527 | 0 | -0.12(-1.79%) |
Apr 10, 2008 | 6.646 | 6.646 | 6.646 | 6.646 | 0 | +0.03(+0.51%) |
Apr 09, 2008 | 6.612 | 6.650 | 6.612 | 6.612 | 0 | -0.04(-0.57%) |
Apr 08, 2008 | 6.660 | 6.660 | 6.650 | 6.650 | 0 | -0.01(-0.15%) |
Apr 07, 2008 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.02(+0.24%) |
Apr 04, 2008 | 6.644 | 6.644 | 6.644 | 6.644 | 0 | +0.04(+0.58%) |
Apr 03, 2008 | 6.605 | 6.606 | 6.605 | 6.606 | 0 | +0.02(+0.33%) |
Apr 02, 2008 | 6.579 | 6.584 | 6.579 | 6.584 | 0 | +0.00(+0.08%) |
Apr 01, 2008 | 6.579 | 6.579 | 6.426 | 6.579 | 0 | +0.15(+2.38%) |
Mar 31, 2008 | 6.426 | 6.426 | 6.412 | 6.426 | 0 | +0.01(+0.22%) |
Mar 28, 2008 | 6.442 | 6.442 | 6.412 | 6.412 | 0 | -0.03(-0.47%) |
Mar 27, 2008 | 6.442 | 6.506 | 6.442 | 6.442 | 0 | -0.06(-0.98%) |
Mar 26, 2008 | 6.506 | 6.506 | 6.496 | 6.506 | 0 | +0.01(+0.15%) |
Mar 25, 2008 | 6.496 | 6.496 | 6.496 | 6.496 | 0 | +0.07(+1.09%) |
Mar 24, 2008 | 6.419 | 6.426 | 6.419 | 6.426 | 0 | +0.11(+1.71%) |
Mar 21, 2008 | 6.318 | 6.318 | 6.251 | 6.318 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 6.318 | 6.318 | 6.251 | 6.318 | 0 | +0.07(+1.07%) |
Mar 19, 2008 | 6.251 | 6.446 | 6.251 | 6.251 | 0 | -0.19(-3.03%) |
Mar 18, 2008 | 6.266 | 6.446 | 6.266 | 6.446 | 0 | +0.18(+2.87%) |
Mar 17, 2008 | 6.266 | 6.379 | 6.266 | 6.266 | 0 | -0.11(-1.77%) |
Mar 14, 2008 | 6.473 | 6.473 | 6.379 | 6.379 | 0 | -0.09(-1.45%) |
Mar 13, 2008 | 6.473 | 6.473 | 6.410 | 6.473 | 0 | +0.06(+0.98%) |
Mar 12, 2008 | 6.410 | 6.436 | 6.410 | 6.410 | 0 | -0.03(-0.40%) |
Mar 11, 2008 | 6.436 | 6.436 | 6.233 | 6.436 | 0 | +0.20(+3.26%) |
Mar 10, 2008 | 6.233 | 6.364 | 6.233 | 6.233 | 0 | -0.13(-2.06%) |
Mar 07, 2008 | 6.364 | 6.435 | 6.364 | 6.364 | 0 | -0.07(-1.10%) |
Mar 06, 2008 | 6.435 | 6.544 | 6.435 | 6.435 | 0 | -0.11(-1.67%) |
Mar 05, 2008 | 6.486 | 6.544 | 6.486 | 6.544 | 0 | +0.06(+0.89%) |
Mar 04, 2008 | 6.486 | 6.531 | 6.486 | 6.486 | 0 | -0.04(-0.69%) |