Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 8.714 | 8.714 | 8.714 | 8.714 | 0 | -0.11(-1.26%) |
May 30, 2013 | 8.825 | 8.825 | 8.825 | 8.825 | 0 | +0.04(+0.44%) |
May 29, 2013 | 8.786 | 8.786 | 8.786 | 8.786 | 0 | -0.08(-0.92%) |
May 28, 2013 | 8.868 | 8.868 | 8.868 | 8.868 | 0 | +0.06(+0.72%) |
May 24, 2013 | 8.805 | 8.805 | 8.805 | 8.805 | 0 | -0.00(-0.03%) |
May 23, 2013 | 8.808 | 8.808 | 8.808 | 8.808 | 0 | -0.03(-0.33%) |
May 22, 2013 | 8.837 | 8.837 | 8.837 | 8.837 | 0 | -0.09(-1.01%) |
May 21, 2013 | 8.927 | 8.927 | 8.927 | 8.927 | 0 | +0.01(+0.07%) |
May 20, 2013 | 8.920 | 8.921 | 8.921 | 8.921 | 0 | -0.01(-0.10%) |
May 17, 2013 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.07(+0.81%) |
May 16, 2013 | 8.858 | 8.858 | 8.858 | 8.858 | 0 | -0.06(-0.67%) |
May 15, 2013 | 8.918 | 8.918 | 8.918 | 8.918 | 0 | +0.13(+1.50%) |
May 13, 2013 | 8.786 | 8.786 | 8.786 | 8.786 | 0 | +0.01(+0.11%) |
May 10, 2013 | 8.776 | 8.776 | 8.776 | 8.776 | 0 | +0.05(+0.57%) |
May 09, 2013 | 8.726 | 8.726 | 8.726 | 8.726 | 0 | -0.03(-0.32%) |
May 08, 2013 | 8.754 | 8.754 | 8.754 | 8.754 | 0 | +0.04(+0.48%) |
May 07, 2013 | 8.712 | 8.712 | 8.712 | 8.712 | 0 | +0.04(+0.41%) |
May 06, 2013 | 8.676 | 8.676 | 8.676 | 8.676 | 0 | +0.02(+0.22%) |
May 03, 2013 | 8.657 | 8.657 | 8.657 | 8.657 | 0 | +0.09(+1.07%) |
May 02, 2013 | 8.565 | 8.565 | 8.565 | 8.565 | 0 | +0.08(+1.00%) |
May 01, 2013 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.06(-0.76%) |
Apr 30, 2013 | 8.545 | 8.545 | 8.545 | 8.545 | 0 | +0.03(+0.33%) |
Apr 29, 2013 | 8.517 | 8.517 | 8.517 | 8.517 | 0 | +0.06(+0.67%) |
Apr 26, 2013 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.02(-0.26%) |
Apr 25, 2013 | 8.482 | 8.482 | 8.482 | 8.482 | 0 | +0.06(+0.74%) |
Apr 24, 2013 | 8.431 | 8.420 | 8.420 | 8.420 | 0 | -0.01(-0.13%) |
Apr 23, 2013 | 8.431 | 8.431 | 8.431 | 8.431 | 0 | +0.09(+1.04%) |
Apr 22, 2013 | 8.344 | 8.344 | 8.344 | 8.344 | 0 | +0.04(+0.54%) |
Apr 19, 2013 | 8.299 | 8.299 | 8.299 | 8.299 | 0 | +0.10(+1.27%) |
Apr 18, 2013 | 8.195 | 8.195 | 8.195 | 8.195 | 0 | -0.08(-0.97%) |
Apr 17, 2013 | 8.275 | 8.275 | 8.275 | 8.275 | 0 | -0.12(-1.43%) |
Apr 16, 2013 | 8.395 | 8.395 | 8.395 | 8.395 | 0 | +0.14(+1.75%) |
Apr 15, 2013 | 8.251 | 8.251 | 8.251 | 8.251 | 0 | -0.21(-2.53%) |
Apr 12, 2013 | 8.465 | 8.465 | 8.465 | 8.465 | 0 | -0.02(-0.24%) |
Apr 11, 2013 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | +0.05(+0.55%) |
Apr 10, 2013 | 8.439 | 8.439 | 8.439 | 8.439 | 0 | +0.10(+1.19%) |
Apr 09, 2013 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.01(+0.10%) |
Apr 08, 2013 | 8.332 | 8.332 | 8.332 | 8.332 | 0 | +0.06(+0.71%) |
Apr 05, 2013 | 8.273 | 8.273 | 8.273 | 8.273 | 0 | -0.05(-0.62%) |
Apr 04, 2013 | 8.325 | 8.325 | 8.325 | 8.325 | 0 | +0.02(+0.23%) |
Apr 03, 2013 | 8.306 | 8.306 | 8.306 | 8.306 | 0 | -0.09(-1.07%) |
Apr 02, 2013 | 8.396 | 8.396 | 8.396 | 8.396 | 0 | +0.05(+0.61%) |
Apr 01, 2013 | 8.345 | 8.345 | 8.345 | 8.345 | 0 | -0.05(-0.56%) |
Mar 28, 2013 | 8.392 | 8.392 | 8.392 | 8.392 | 0 | +0.04(+0.50%) |
Mar 27, 2013 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.01(-0.06%) |
Mar 26, 2013 | 8.355 | 8.355 | 8.355 | 8.355 | 0 | +0.07(+0.78%) |
Mar 25, 2013 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.02(-0.29%) |
Mar 22, 2013 | 8.314 | 8.314 | 8.314 | 8.314 | 0 | +0.07(+0.86%) |
Mar 21, 2013 | 8.243 | 8.243 | 8.243 | 8.243 | 0 | -0.05(-0.64%) |
Mar 20, 2013 | 8.296 | 8.296 | 8.296 | 8.296 | 0 | +0.06(+0.79%) |
Mar 19, 2013 | 8.231 | 8.231 | 8.231 | 8.231 | 0 | -0.02(-0.22%) |
Mar 18, 2013 | 8.249 | 8.249 | 8.249 | 8.249 | 0 | -0.04(-0.49%) |
Mar 15, 2013 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.03(-0.38%) |
Mar 14, 2013 | 8.322 | 8.322 | 8.322 | 8.322 | 0 | +0.03(+0.40%) |
Mar 13, 2013 | 8.289 | 8.289 | 8.289 | 8.289 | 0 | +0.00(+0.06%) |
Mar 12, 2013 | 8.283 | 8.284 | 8.284 | 8.284 | 0 | -0.03(-0.40%) |
Mar 11, 2013 | 8.317 | 8.317 | 8.317 | 8.317 | 0 | +0.02(+0.28%) |
Mar 08, 2013 | 8.294 | 8.294 | 8.294 | 8.294 | 0 | +0.03(+0.40%) |
Mar 07, 2013 | 8.261 | 8.261 | 8.261 | 8.261 | 0 | +0.01(+0.15%) |
Mar 06, 2013 | 8.249 | 8.249 | 8.249 | 8.249 | 0 | -0.00(-0.04%) |
Mar 05, 2013 | 8.252 | 8.252 | 8.252 | 8.252 | 0 | +0.08(+1.00%) |
Mar 04, 2013 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.05(+0.59%) |