Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | -0.24(-0.73%) |
May 27, 2010 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | +1.05(+3.29%) |
May 26, 2010 | 31.91 | 31.91 | 31.91 | 31.91 | 0 | -0.08(-0.25%) |
May 25, 2010 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | -0.19(-0.59%) |
May 24, 2010 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | -0.25(-0.77%) |
May 21, 2010 | 32.16 | 32.43 | 32.43 | 32.43 | 0 | +0.27(+0.84%) |
May 20, 2010 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | -1.12(-3.37%) |
May 19, 2010 | 33.28 | 33.28 | 33.28 | 33.28 | 0 | -0.21(-0.63%) |
May 18, 2010 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | -0.46(-1.35%) |
May 17, 2010 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | -0.01(-0.03%) |
May 14, 2010 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | -0.60(-1.74%) |
May 13, 2010 | 34.56 | 34.85 | 34.56 | 34.56 | 0 | -0.29(-0.83%) |
May 12, 2010 | 34.30 | 34.85 | 34.85 | 34.85 | 0 | +0.55(+1.60%) |
May 11, 2010 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | +0.01(+0.03%) |
May 10, 2010 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | +1.40(+4.26%) |
May 07, 2010 | 32.88 | 32.89 | 32.89 | 32.89 | 0 | -0.63(-1.88%) |
May 06, 2010 | 33.52 | 34.50 | 33.52 | 33.52 | 0 | -0.98(-2.84%) |
May 05, 2010 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | -1.27(-3.55%) |
May 03, 2010 | 35.77 | 35.77 | 35.77 | 35.77 | 0 | +0.31(+0.87%) |
Apr 30, 2010 | 36.06 | 35.46 | 35.46 | 35.46 | 0 | -0.60(-1.66%) |
Apr 29, 2010 | 35.63 | 36.06 | 36.06 | 36.06 | 0 | +0.43(+1.21%) |
Apr 28, 2010 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | +0.02(+0.06%) |
Apr 27, 2010 | 36.51 | 35.61 | 35.61 | 35.61 | 0 | -0.90(-2.47%) |
Apr 26, 2010 | 36.64 | 36.51 | 36.51 | 36.51 | 0 | -0.13(-0.35%) |
Apr 23, 2010 | 36.33 | 36.64 | 36.64 | 36.64 | 0 | +0.31(+0.85%) |
Apr 22, 2010 | 36.16 | 36.33 | 36.33 | 36.33 | 0 | +0.17(+0.47%) |
Apr 21, 2010 | 36.16 | 36.16 | 36.16 | 36.16 | 0 | +0.12(+0.33%) |
Apr 20, 2010 | 35.62 | 36.04 | 36.04 | 36.04 | 0 | +0.42(+1.18%) |
Apr 19, 2010 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | -0.08(-0.22%) |
Apr 16, 2010 | 36.15 | 35.70 | 35.70 | 35.70 | 0 | -0.45(-1.24%) |
Apr 15, 2010 | 36.09 | 36.15 | 36.15 | 36.15 | 0 | +0.06(+0.17%) |
Apr 14, 2010 | 36.08 | 36.09 | 36.09 | 36.09 | 0 | +0.42(+1.18%) |
Apr 13, 2010 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | -0.01(-0.03%) |
Apr 12, 2010 | 35.61 | 35.68 | 35.68 | 35.68 | 0 | +0.07(+0.20%) |
Apr 09, 2010 | 35.39 | 35.61 | 35.61 | 35.61 | 0 | +0.22(+0.62%) |
Apr 08, 2010 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | -0.01(-0.03%) |
Apr 07, 2010 | 35.52 | 35.40 | 35.40 | 35.40 | 0 | -0.12(-0.34%) |
Apr 06, 2010 | 35.40 | 35.52 | 35.52 | 35.52 | 0 | +0.12(+0.34%) |
Apr 05, 2010 | 35.01 | 35.40 | 35.40 | 35.40 | 0 | +0.39(+1.11%) |
Apr 01, 2010 | 35.01 | 35.01 | 35.01 | 0 | +0.40(+1.16%) | |
Mar 31, 2010 | 34.72 | 34.61 | 34.61 | 34.61 | 0 | -0.11(-0.32%) |
Mar 30, 2010 | 34.68 | 34.72 | 34.72 | 34.72 | 0 | +0.04(+0.12%) |
Mar 29, 2010 | 34.50 | 34.68 | 34.68 | 34.68 | 0 | +0.18(+0.52%) |
Mar 26, 2010 | 34.49 | 34.50 | 34.50 | 34.50 | 0 | +0.01(+0.03%) |
Mar 25, 2010 | 34.57 | 34.49 | 34.49 | 34.49 | 0 | -0.08(-0.23%) |
Mar 24, 2010 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | -0.23(-0.66%) |
Mar 23, 2010 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | +0.21(+0.61%) |
Mar 22, 2010 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | +0.25(+0.73%) |
Mar 19, 2010 | 34.34 | 34.34 | 34.34 | 34.34 | 0 | -0.18(-0.52%) |
Mar 18, 2010 | 34.62 | 34.52 | 34.52 | 34.52 | 0 | -0.10(-0.29%) |
Mar 17, 2010 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | +0.20(+0.58%) |
Mar 16, 2010 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | +0.31(+0.91%) |
Mar 15, 2010 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | -0.06(-0.18%) |
Mar 12, 2010 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | +0.06(+0.18%) |
Mar 11, 2010 | 33.96 | 34.11 | 34.11 | 34.11 | 0 | +0.15(+0.44%) |
Mar 10, 2010 | 33.76 | 33.96 | 33.96 | 33.96 | 0 | +0.20(+0.59%) |
Mar 09, 2010 | 33.71 | 33.76 | 33.76 | 33.76 | 0 | +0.05(+0.15%) |
Mar 08, 2010 | 33.69 | 33.71 | 33.71 | 33.71 | 0 | +0.02(+0.06%) |
Mar 05, 2010 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | +0.44(+1.32%) |
Mar 04, 2010 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.11(+0.33%) |
Mar 03, 2010 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | +0.04(+0.12%) |
Mar 02, 2010 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.19(+0.58%) |