Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 52.79 | 52.79 | 52.79 | 0 | -0.21(-0.40%) | |
May 28, 2015 | 53.00 | 53.00 | 53.00 | 0 | +0.05(+0.09%) | |
May 27, 2015 | 52.95 | 52.95 | 52.95 | 0 | +0.37(+0.70%) | |
May 26, 2015 | 52.58 | 52.58 | 52.58 | 0 | -0.69(-1.30%) | |
May 22, 2015 | 53.27 | 53.27 | 53.27 | 0 | -0.29(-0.54%) | |
May 21, 2015 | 53.56 | 53.56 | 53.56 | 0 | +0.21(+0.39%) | |
May 20, 2015 | 53.35 | 53.35 | 53.35 | 0 | -0.09(-0.17%) | |
May 19, 2015 | 53.44 | 53.44 | 53.44 | 0 | -0.01(-0.02%) | |
May 18, 2015 | 53.45 | 53.45 | 53.45 | 0 | +0.17(+0.32%) | |
May 15, 2015 | 53.28 | 53.28 | 53.28 | 0 | +0.02(+0.04%) | |
May 14, 2015 | 53.26 | 53.26 | 53.26 | 0 | +0.42(+0.79%) | |
May 13, 2015 | 52.84 | 52.84 | 52.84 | 0 | +0.24(+0.46%) | |
May 12, 2015 | 52.60 | 52.60 | 52.60 | 0 | -0.20(-0.38%) | |
May 11, 2015 | 52.80 | 52.80 | 52.80 | 0 | -0.01(-0.02%) | |
May 08, 2015 | 52.81 | 52.81 | 52.81 | 0 | +0.60(+1.15%) | |
May 07, 2015 | 52.21 | 52.21 | 52.21 | 0 | +0.07(+0.13%) | |
May 06, 2015 | 52.14 | 52.14 | 52.14 | 0 | -0.03(-0.06%) | |
May 05, 2015 | 52.17 | 52.17 | 52.17 | 0 | -0.48(-0.91%) | |
May 04, 2015 | 52.65 | 52.65 | 52.65 | 0 | +0.17(+0.32%) | |
May 01, 2015 | 52.48 | 52.48 | 52.48 | 0 | +0.25(+0.48%) | |
Apr 30, 2015 | 52.23 | 52.23 | 52.23 | 0 | -0.30(-0.57%) | |
Apr 29, 2015 | 52.53 | 52.53 | 52.53 | 0 | -0.20(-0.38%) | |
Apr 28, 2015 | 52.73 | 52.73 | 52.73 | 0 | +0.23(+0.44%) | |
Apr 27, 2015 | 52.50 | 52.50 | 52.50 | 0 | -0.11(-0.21%) | |
Apr 24, 2015 | 52.61 | 52.61 | 52.61 | 0 | +0.16(+0.31%) | |
Apr 23, 2015 | 52.45 | 52.45 | 52.45 | 0 | +0.22(+0.42%) | |
Apr 22, 2015 | 52.23 | 52.23 | 52.23 | 0 | +0.02(+0.04%) | |
Apr 21, 2015 | 52.21 | 52.21 | 52.21 | 0 | -0.04(-0.08%) | |
Apr 20, 2015 | 52.25 | 52.25 | 52.25 | 0 | +0.16(+0.31%) | |
Apr 17, 2015 | 52.09 | 52.09 | 52.09 | 0 | -0.59(-1.12%) | |
Apr 16, 2015 | 52.68 | 52.68 | 52.68 | 0 | +0.14(+0.27%) | |
Apr 15, 2015 | 52.54 | 52.54 | 52.54 | 0 | +0.33(+0.63%) | |
Apr 14, 2015 | 52.21 | 52.21 | 52.21 | 0 | +0.09(+0.17%) | |
Apr 13, 2015 | 52.12 | 52.12 | 52.12 | 0 | -0.08(-0.15%) | |
Apr 10, 2015 | 52.20 | 52.20 | 52.20 | 0 | +0.21(+0.40%) | |
Apr 09, 2015 | 51.99 | 51.99 | 51.99 | 0 | +0.08(+0.15%) | |
Apr 08, 2015 | 51.91 | 51.91 | 51.91 | 0 | +0.25(+0.48%) | |
Apr 07, 2015 | 51.66 | 51.66 | 51.66 | 0 | -0.14(-0.27%) | |
Apr 06, 2015 | 51.80 | 51.80 | 51.80 | 0 | +0.37(+0.72%) | |
Apr 02, 2015 | 51.43 | 51.43 | 51.43 | 0 | +0.32(+0.63%) | |
Apr 01, 2015 | 51.11 | 51.11 | 51.11 | 0 | -0.03(-0.06%) | |
Mar 31, 2015 | 51.14 | 51.14 | 51.14 | 0 | -0.37(-0.72%) | |
Mar 30, 2015 | 51.51 | 51.51 | 51.51 | 0 | +0.39(+0.76%) | |
Mar 27, 2015 | 51.12 | 51.12 | 51.12 | 0 | +0.06(+0.12%) | |
Mar 26, 2015 | 51.06 | 51.06 | 51.06 | 0 | -0.28(-0.55%) | |
Mar 25, 2015 | 51.34 | 51.34 | 51.34 | 0 | -0.53(-1.02%) | |
Mar 24, 2015 | 51.87 | 51.87 | 51.87 | 0 | -0.10(-0.19%) | |
Mar 23, 2015 | 51.97 | 51.97 | 51.97 | 0 | +0.14(+0.27%) | |
Mar 20, 2015 | 51.83 | 51.83 | 51.83 | 0 | +0.43(+0.84%) | |
Mar 19, 2015 | 51.40 | 51.40 | 51.40 | 0 | -0.27(-0.52%) | |
Mar 18, 2015 | 51.67 | 51.67 | 51.67 | 0 | +0.65(+1.27%) | |
Mar 17, 2015 | 51.02 | 51.02 | 51.02 | 0 | -0.16(-0.31%) | |
Mar 16, 2015 | 51.18 | 51.18 | 51.18 | 0 | +0.53(+1.05%) | |
Mar 13, 2015 | 50.65 | 50.65 | 50.65 | 0 | -0.20(-0.39%) | |
Mar 12, 2015 | 50.85 | 50.85 | 50.85 | 0 | +0.47(+0.93%) | |
Mar 11, 2015 | 50.38 | 50.38 | 50.38 | 0 | +0.03(+0.06%) | |
Mar 10, 2015 | 50.35 | 50.35 | 50.35 | 0 | -0.78(-1.53%) | |
Mar 09, 2015 | 51.13 | 51.13 | 51.13 | 0 | +0.14(+0.27%) | |
Mar 06, 2015 | 50.99 | 50.99 | 50.99 | 0 | -0.50(-0.97%) | |
Mar 05, 2015 | 51.49 | 51.49 | 51.49 | 0 | +0.10(+0.19%) | |
Mar 04, 2015 | 51.39 | 51.39 | 51.39 | 0 | -0.13(-0.25%) | |
Mar 03, 2015 | 51.52 | 51.52 | 51.52 | 0 | -0.30(-0.58%) |