Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 48.52 | 48.52 | 48.52 | 0 | +0.05(+0.10%) | |
May 27, 2016 | 48.47 | 48.47 | 48.47 | 0 | +0.12(+0.25%) | |
May 26, 2016 | 48.35 | 48.35 | 48.35 | 0 | -0.06(-0.12%) | |
May 25, 2016 | 48.41 | 48.41 | 48.41 | 0 | +0.40(+0.83%) | |
May 24, 2016 | 48.01 | 48.01 | 48.01 | 0 | +0.46(+0.97%) | |
May 23, 2016 | 47.55 | 47.55 | 47.55 | 0 | +0.02(+0.04%) | |
May 20, 2016 | 47.53 | 47.53 | 47.53 | 0 | +0.34(+0.72%) | |
May 19, 2016 | 47.19 | 47.19 | 47.19 | 0 | -0.10(-0.21%) | |
May 18, 2016 | 47.29 | 47.29 | 47.29 | 0 | +0.05(+0.11%) | |
May 17, 2016 | 47.24 | 47.24 | 47.24 | 0 | -0.18(-0.38%) | |
May 16, 2016 | 47.42 | 47.42 | 47.42 | 0 | +0.34(+0.72%) | |
May 13, 2016 | 47.08 | 47.08 | 47.08 | 0 | -0.23(-0.49%) | |
May 12, 2016 | 47.31 | 47.31 | 47.31 | 0 | -0.15(-0.32%) | |
May 11, 2016 | 47.46 | 47.46 | 47.46 | 0 | -0.58(-1.21%) | |
May 10, 2016 | 48.04 | 48.04 | 48.04 | 0 | +0.40(+0.84%) | |
May 09, 2016 | 47.64 | 47.64 | 47.64 | 0 | +0.08(+0.17%) | |
May 06, 2016 | 47.56 | 47.56 | 47.56 | 0 | +0.11(+0.23%) | |
May 05, 2016 | 47.45 | 47.45 | 47.45 | 0 | -0.16(-0.34%) | |
May 04, 2016 | 47.61 | 47.61 | 47.61 | 0 | -0.17(-0.36%) | |
May 03, 2016 | 47.78 | 47.78 | 47.78 | 0 | -0.50(-1.04%) | |
May 02, 2016 | 48.28 | 48.28 | 48.28 | 0 | +0.21(+0.44%) | |
Apr 29, 2016 | 48.07 | 48.07 | 48.07 | 0 | -0.33(-0.68%) | |
Apr 28, 2016 | 48.40 | 48.40 | 48.40 | 0 | -0.27(-0.55%) | |
Apr 27, 2016 | 48.67 | 48.67 | 48.67 | 0 | +0.17(+0.35%) | |
Apr 26, 2016 | 48.50 | 48.50 | 48.50 | 0 | +0.30(+0.62%) | |
Apr 25, 2016 | 48.20 | 48.20 | 48.20 | 0 | -0.13(-0.27%) | |
Apr 22, 2016 | 48.33 | 48.33 | 48.33 | 0 | +0.07(+0.15%) | |
Apr 21, 2016 | 48.26 | 48.26 | 48.26 | 0 | -0.26(-0.54%) | |
Apr 20, 2016 | 48.52 | 48.52 | 48.52 | 0 | +0.18(+0.37%) | |
Apr 19, 2016 | 48.34 | 48.34 | 48.34 | 0 | +0.25(+0.52%) | |
Apr 18, 2016 | 48.09 | 48.09 | 48.09 | 0 | +0.24(+0.50%) | |
Apr 15, 2016 | 47.85 | 47.85 | 47.85 | 0 | -0.05(-0.10%) | |
Apr 14, 2016 | 47.90 | 47.90 | 47.90 | 0 | -0.37(-0.77%) | |
Apr 13, 2016 | 48.27 | 48.27 | 48.27 | 0 | +0.52(+1.09%) | |
Apr 12, 2016 | 47.75 | 47.75 | 47.75 | 0 | +0.31(+0.65%) | |
Apr 11, 2016 | 47.44 | 47.44 | 47.44 | 0 | +0.08(+0.17%) | |
Apr 08, 2016 | 47.36 | 47.36 | 47.36 | 0 | +0.25(+0.53%) | |
Apr 07, 2016 | 47.11 | 47.11 | 47.11 | 0 | -0.55(-1.15%) | |
Apr 06, 2016 | 47.66 | 47.66 | 47.66 | 0 | +0.24(+0.51%) | |
Apr 05, 2016 | 47.42 | 47.42 | 47.42 | 0 | -0.60(-1.25%) | |
Apr 04, 2016 | 48.02 | 48.02 | 48.02 | 0 | -0.17(-0.35%) | |
Apr 01, 2016 | 48.19 | 48.19 | 48.19 | 0 | -0.03(-0.06%) | |
Mar 31, 2016 | 48.22 | 48.22 | 48.22 | 0 | -0.14(-0.29%) | |
Mar 30, 2016 | 48.36 | 48.36 | 48.36 | 0 | +0.20(+0.42%) | |
Mar 29, 2016 | 48.16 | 48.16 | 48.16 | 0 | +0.47(+0.99%) | |
Mar 28, 2016 | 47.69 | 47.69 | 47.69 | 0 | +0.18(+0.38%) | |
Mar 24, 2016 | 47.51 | 47.51 | 47.51 | 0 | -0.40(-0.83%) | |
Mar 23, 2016 | 47.91 | 47.91 | 47.91 | 0 | -0.41(-0.85%) | |
Mar 22, 2016 | 48.32 | 48.32 | 48.32 | 0 | +0.02(+0.04%) | |
Mar 21, 2016 | 48.30 | 48.30 | 48.30 | 0 | -0.10(-0.21%) | |
Mar 18, 2016 | 48.40 | 48.40 | 48.40 | 0 | +0.17(+0.35%) | |
Mar 17, 2016 | 48.23 | 48.23 | 48.23 | 0 | +0.39(+0.82%) | |
Mar 16, 2016 | 47.84 | 47.84 | 47.84 | 0 | +0.44(+0.93%) | |
Mar 15, 2016 | 47.40 | 47.40 | 47.40 | 0 | -0.38(-0.80%) | |
Mar 14, 2016 | 47.78 | 47.78 | 47.78 | 0 | -0.06(-0.13%) | |
Mar 11, 2016 | 47.84 | 47.84 | 47.84 | 0 | +0.77(+1.64%) | |
Mar 10, 2016 | 47.07 | 47.07 | 47.07 | 0 | +0.03(+0.06%) | |
Mar 09, 2016 | 47.04 | 47.04 | 47.04 | 0 | +0.16(+0.34%) | |
Mar 08, 2016 | 46.88 | 46.88 | 46.88 | 0 | -0.53(-1.12%) | |
Mar 07, 2016 | 47.41 | 47.41 | 47.41 | 0 | +0.22(+0.47%) | |
Mar 04, 2016 | 47.19 | 47.19 | 47.19 | 0 | +0.20(+0.43%) | |
Mar 03, 2016 | 46.99 | 46.99 | 46.99 | 0 | +0.45(+0.97%) | |
Mar 02, 2016 | 46.54 | 46.54 | 46.54 | 0 | +0.15(+0.32%) |