Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 46.28 | 46.28 | 0 | -0.43(-0.92%) | ||
May 30, 2019 | 46.71 | 46.71 | 0 | +0.06(+0.13%) | ||
May 29, 2019 | 46.65 | 46.65 | 0 | -0.24(-0.51%) | ||
May 28, 2019 | 46.89 | 46.89 | 0 | -0.33(-0.70%) | ||
May 25, 2019 | 47.22 | 47.22 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 47.22 | 47.22 | 0 | +0.24(+0.51%) | ||
May 23, 2019 | 46.98 | 46.98 | 0 | -0.70(-1.47%) | ||
May 22, 2019 | 47.68 | 47.68 | 0 | -0.43(-0.89%) | ||
May 21, 2019 | 48.11 | 48.11 | 0 | +0.57(+1.20%) | ||
May 20, 2019 | 47.54 | 47.54 | 0 | -0.20(-0.42%) | ||
May 18, 2019 | 47.74 | 47.74 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 47.74 | 47.74 | 0 | -0.23(-0.48%) | ||
May 16, 2019 | 47.97 | 47.97 | 0 | +0.27(+0.57%) | ||
May 15, 2019 | 47.70 | 47.70 | 0 | +0.16(+0.34%) | ||
May 14, 2019 | 47.54 | 47.54 | 0 | +0.35(+0.74%) | ||
May 13, 2019 | 47.19 | 47.19 | 0 | -1.18(-2.44%) | ||
May 11, 2019 | 48.37 | 48.37 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 48.37 | 48.37 | 0 | +0.16(+0.33%) | ||
May 09, 2019 | 48.21 | 48.21 | 0 | -0.17(-0.35%) | ||
May 08, 2019 | 48.38 | 48.38 | 0 | -0.06(-0.12%) | ||
May 07, 2019 | 48.44 | 48.44 | 0 | -0.52(-1.06%) | ||
May 06, 2019 | 48.96 | 48.96 | 0 | -0.09(-0.18%) | ||
May 04, 2019 | 49.05 | 49.05 | 0 | +0.40(+0.82%) | ||
May 03, 2019 | 48.65 | 48.65 | 0 | -0.07(-0.14%) | ||
May 02, 2019 | 48.72 | 48.72 | 0 | -0.30(-0.61%) | ||
May 01, 2019 | 49.02 | 49.02 | 0 | +0.02(+0.04%) | ||
Apr 30, 2019 | 49.00 | 49.00 | 0 | +0.11(+0.22%) | ||
Apr 27, 2019 | 48.89 | 48.89 | 0 | +0.23(+0.47%) | ||
Apr 26, 2019 | 48.66 | 48.66 | 0 | -0.16(-0.33%) | ||
Apr 25, 2019 | 48.82 | 48.82 | 0 | -0.14(-0.29%) | ||
Apr 24, 2019 | 48.96 | 48.96 | 0 | +0.28(+0.58%) | ||
Apr 23, 2019 | 48.68 | 48.68 | 0 | -0.13(-0.27%) | ||
Apr 18, 2019 | 48.81 | 48.81 | 48.81 | 48.81 | 0 | -0.09(-0.18%) |
Apr 17, 2019 | 48.90 | 48.90 | 0 | -0.16(-0.33%) | ||
Apr 16, 2019 | 49.06 | 49.06 | 0 | -0.05(-0.10%) | ||
Apr 15, 2019 | 49.11 | 49.11 | 0 | +0.13(+0.27%) | ||
Apr 13, 2019 | 48.98 | 48.98 | 48.98 | 0 | +0.04(+0.08%) | |
Apr 12, 2019 | 48.94 | 48.94 | 0 | -0.16(-0.33%) | ||
Apr 11, 2019 | 49.10 | 49.10 | 0 | +0.18(+0.37%) | ||
Apr 10, 2019 | 48.92 | 48.92 | 0 | -0.28(-0.57%) | ||
Apr 09, 2019 | 49.20 | 49.20 | 0 | +0.04(+0.08%) | ||
Apr 06, 2019 | 49.16 | 49.16 | 0 | +0.25(+0.51%) | ||
Apr 05, 2019 | 48.91 | 48.91 | 0 | +0.21(+0.43%) | ||
Apr 04, 2019 | 48.70 | 48.70 | 0 | +0.26(+0.54%) | ||
Apr 03, 2019 | 48.44 | 48.44 | 0 | -0.10(-0.21%) | ||
Apr 02, 2019 | 48.54 | 48.54 | 0 | +0.63(+1.31%) | ||
Mar 30, 2019 | 47.91 | 47.91 | 0 | +0.33(+0.69%) | ||
Mar 29, 2019 | 47.58 | 47.58 | 0 | -0.01(-0.02%) | ||
Mar 28, 2019 | 47.59 | 47.59 | 0 | -0.11(-0.23%) | ||
Mar 27, 2019 | 47.70 | 47.70 | 0 | +0.36(+0.76%) | ||
Mar 26, 2019 | 47.34 | 47.34 | 0 | -0.01(-0.02%) | ||
Mar 25, 2019 | 47.35 | 47.35 | 0 | -0.83(-1.72%) | ||
Mar 22, 2019 | 48.18 | 48.18 | 0 | -0.04(-0.08%) | ||
Mar 15, 2019 | 48.22 | 48.22 | 48.22 | 0 | +0.13(+0.27%) | |
Mar 13, 2019 | 48.09 | 48.09 | 48.09 | 0 | +0.33(+0.69%) | |
Mar 12, 2019 | 47.76 | 47.76 | 0 | +0.72(+1.53%) | ||
Mar 08, 2019 | 47.04 | 47.04 | 47.04 | 0 | -0.23(-0.49%) | |
Mar 07, 2019 | 47.27 | 47.27 | 0 | -0.48(-1.01%) | ||
Mar 06, 2019 | 47.75 | 47.75 | 0 | -0.30(-0.62%) | ||
Mar 05, 2019 | 48.05 | 48.05 | 0 | -0.05(-0.10%) | ||
Mar 04, 2019 | 48.10 | 48.10 | 0 | -0.24(-0.50%) |