Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 42.25 | 42.25 | 0 | -0.13(-0.31%) | ||
May 28, 2020 | 42.38 | 42.38 | 0 | -0.12(-0.28%) | ||
May 27, 2020 | 42.50 | 42.50 | 0 | +0.73(+1.75%) | ||
May 26, 2020 | 41.77 | 41.77 | 0 | +1.17(+2.88%) | ||
May 22, 2020 | 40.60 | 40.60 | 0 | -0.15(-0.37%) | ||
May 21, 2020 | 40.75 | 40.75 | 0 | -0.02(-0.05%) | ||
May 20, 2020 | 40.77 | 40.77 | 0 | +0.48(+1.19%) | ||
May 19, 2020 | 40.29 | 40.29 | 0 | -0.50(-1.23%) | ||
May 18, 2020 | 40.79 | 40.79 | 0 | +1.51(+3.84%) | ||
May 15, 2020 | 39.28 | 39.28 | 0 | +0.11(+0.28%) | ||
May 14, 2020 | 39.17 | 39.17 | 0 | +0.29(+0.75%) | ||
May 13, 2020 | 38.88 | 38.88 | 0 | -0.74(-1.87%) | ||
May 12, 2020 | 39.62 | 39.62 | 0 | -0.78(-1.93%) | ||
May 11, 2020 | 40.40 | 40.40 | 0 | -0.30(-0.74%) | ||
May 08, 2020 | 40.70 | 40.70 | 0 | +0.92(+2.31%) | ||
May 07, 2020 | 39.78 | 39.78 | 0 | +0.50(+1.27%) | ||
May 06, 2020 | 39.28 | 39.28 | 0 | -0.31(-0.78%) | ||
May 05, 2020 | 39.59 | 39.59 | 0 | +0.01(+0.03%) | ||
May 04, 2020 | 39.58 | 39.58 | 0 | +0.06(+0.15%) | ||
May 01, 2020 | 39.52 | 39.52 | 0 | -1.07(-2.64%) | ||
Apr 30, 2020 | 40.59 | 40.59 | 0 | -0.83(-2.00%) | ||
Apr 29, 2020 | 41.42 | 41.42 | 0 | +1.20(+2.98%) | ||
Apr 28, 2020 | 40.22 | 40.22 | 0 | +0.43(+1.08%) | ||
Apr 27, 2020 | 39.79 | 39.79 | 0 | +0.80(+2.05%) | ||
Apr 24, 2020 | 38.99 | 38.99 | 0 | +0.53(+1.38%) | ||
Apr 23, 2020 | 38.46 | 38.46 | 0 | +0.81(+2.15%) | ||
Apr 21, 2020 | 37.65 | 37.65 | 0 | -0.87(-2.26%) | ||
Apr 20, 2020 | 38.52 | 38.52 | 0 | -0.54(-1.38%) | ||
Apr 17, 2020 | 39.06 | 39.06 | 0 | +0.95(+2.49%) | ||
Apr 16, 2020 | 38.11 | 38.11 | 0 | +0.25(+0.66%) | ||
Apr 15, 2020 | 37.86 | 37.86 | 0 | -1.16(-2.97%) | ||
Apr 14, 2020 | 39.02 | 39.02 | 0 | +0.64(+1.67%) | ||
Apr 13, 2020 | 38.38 | 38.38 | 0 | -0.32(-0.83%) | ||
Apr 09, 2020 | 38.70 | 38.70 | 0 | +0.71(+1.87%) | ||
Apr 08, 2020 | 37.99 | 37.99 | 0 | +1.29(+3.51%) | ||
Apr 07, 2020 | 36.70 | 36.70 | 0 | +0.47(+1.30%) | ||
Apr 06, 2020 | 36.23 | 36.23 | 0 | +2.40(+7.09%) | ||
Apr 03, 2020 | 33.83 | 33.83 | 0 | -0.75(-2.17%) | ||
Apr 02, 2020 | 34.58 | 34.58 | 0 | +0.28(+0.82%) | ||
Apr 01, 2020 | 34.30 | 34.30 | 0 | -1.71(-4.75%) | ||
Mar 31, 2020 | 36.01 | 36.01 | 0 | -0.36(-0.99%) | ||
Mar 30, 2020 | 36.37 | 36.37 | 0 | +0.45(+1.25%) | ||
Mar 27, 2020 | 35.92 | 35.92 | 0 | -1.02(-2.76%) | ||
Mar 26, 2020 | 36.94 | 36.94 | 0 | +1.96(+5.60%) | ||
Mar 25, 2020 | 34.98 | 34.98 | 0 | +1.13(+3.34%) | ||
Mar 24, 2020 | 33.85 | 33.85 | 0 | +2.66(+8.53%) | ||
Mar 23, 2020 | 31.19 | 31.19 | 0 | -0.95(-2.96%) | ||
Mar 20, 2020 | 32.14 | 32.14 | 0 | -0.77(-2.34%) | ||
Mar 19, 2020 | 32.91 | 32.91 | 0 | +0.26(+0.80%) | ||
Mar 18, 2020 | 32.65 | 32.65 | 0 | -2.54(-7.22%) | ||
Mar 17, 2020 | 35.19 | 35.19 | 0 | +1.32(+3.90%) | ||
Mar 16, 2020 | 33.87 | 33.87 | 0 | -4.35(-11.38%) | ||
Mar 13, 2020 | 38.22 | 38.22 | 0 | +2.24(+6.23%) | ||
Mar 12, 2020 | 35.98 | 35.98 | 0 | -3.80(-9.55%) | ||
Mar 11, 2020 | 39.78 | 39.78 | 0 | -1.76(-4.24%) | ||
Mar 10, 2020 | 41.54 | 41.54 | 0 | +1.21(+3.00%) | ||
Mar 09, 2020 | 40.33 | 40.33 | 0 | -2.93(-6.77%) | ||
Mar 06, 2020 | 43.26 | 43.26 | 0 | -0.64(-1.46%) | ||
Mar 05, 2020 | 43.90 | 43.90 | 0 | -1.40(-3.09%) | ||
Mar 04, 2020 | 45.30 | 45.30 | 0 | +1.39(+3.17%) | ||
Mar 03, 2020 | 43.91 | 43.91 | 0 | -0.90(-2.01%) |