Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 46.90 | 46.90 | 0 | +0.84(+1.82%) | ||
May 04, 2023 | 46.06 | 46.06 | 0 | -0.36(-0.78%) | ||
May 03, 2023 | 46.42 | 46.42 | 0 | -0.18(-0.39%) | ||
May 02, 2023 | 46.60 | 46.60 | 0 | -0.57(-1.21%) | ||
May 01, 2023 | 47.17 | 47.17 | 0 | -0.08(-0.17%) | ||
Apr 28, 2023 | 47.25 | 47.25 | 0 | +0.42(+0.90%) | ||
Apr 27, 2023 | 46.83 | 46.83 | 0 | +0.48(+1.04%) | ||
Apr 26, 2023 | 46.35 | 46.35 | 0 | -0.22(-0.47%) | ||
Apr 25, 2023 | 46.57 | 46.57 | 0 | -0.68(-1.44%) | ||
Apr 24, 2023 | 47.25 | 47.25 | 0 | +0.19(+0.40%) | ||
Apr 21, 2023 | 47.06 | 47.06 | 0 | -0.11(-0.23%) | ||
Apr 20, 2023 | 47.17 | 47.17 | 0 | -0.10(-0.21%) | ||
Apr 19, 2023 | 47.27 | 47.27 | 0 | -0.36(-0.76%) | ||
Apr 18, 2023 | 47.63 | 47.63 | 0 | +0.14(+0.29%) | ||
Apr 17, 2023 | 47.49 | 47.49 | 0 | +0.00(+0.00%) | ||
Apr 14, 2023 | 47.49 | 47.49 | 0 | -0.16(-0.34%) | ||
Apr 13, 2023 | 47.65 | 47.65 | 0 | +0.36(+0.76%) | ||
Apr 12, 2023 | 47.29 | 47.29 | 0 | +0.03(+0.06%) | ||
Apr 11, 2023 | 47.26 | 47.26 | 0 | +0.65(+1.39%) | ||
Apr 06, 2023 | 46.61 | 46.61 | 0 | -0.13(-0.28%) | ||
Apr 05, 2023 | 46.74 | 46.74 | 0 | -0.17(-0.36%) | ||
Apr 04, 2023 | 46.91 | 46.91 | 0 | -0.34(-0.72%) | ||
Apr 03, 2023 | 47.25 | 47.25 | 0 | +0.54(+1.16%) | ||
Mar 31, 2023 | 46.71 | 46.71 | 0 | +0.42(+0.91%) | ||
Mar 30, 2023 | 46.29 | 46.29 | 0 | +0.25(+0.54%) | ||
Mar 29, 2023 | 46.04 | 46.04 | 0 | +0.27(+0.59%) | ||
Mar 28, 2023 | 45.77 | 45.77 | 0 | +0.08(+0.18%) | ||
Mar 27, 2023 | 45.69 | 45.69 | 0 | +0.41(+0.91%) | ||
Mar 24, 2023 | 45.28 | 45.28 | 0 | +0.05(+0.11%) | ||
Mar 23, 2023 | 45.23 | 45.23 | 0 | -0.16(-0.35%) | ||
Mar 22, 2023 | 45.39 | 45.39 | 0 | -0.59(-1.28%) | ||
Mar 21, 2023 | 45.98 | 45.98 | 0 | +0.57(+1.26%) | ||
Mar 20, 2023 | 45.41 | 45.41 | 0 | +0.50(+1.11%) | ||
Mar 17, 2023 | 44.91 | 44.91 | 0 | -0.59(-1.30%) | ||
Mar 16, 2023 | 45.50 | 45.50 | 0 | +0.57(+1.27%) | ||
Mar 15, 2023 | 44.93 | 44.93 | 0 | -0.85(-1.86%) | ||
Mar 14, 2023 | 45.78 | 45.78 | 0 | +0.31(+0.68%) | ||
Mar 13, 2023 | 45.47 | 45.47 | 0 | -0.58(-1.26%) | ||
Mar 10, 2023 | 46.05 | 46.05 | 0 | -0.67(-1.43%) | ||
Mar 09, 2023 | 46.72 | 46.72 | 0 | -0.70(-1.48%) | ||
Mar 08, 2023 | 47.42 | 47.42 | 0 | +0.02(+0.04%) | ||
Mar 07, 2023 | 47.40 | 47.40 | 0 | -0.65(-1.35%) | ||
Mar 06, 2023 | 48.05 | 48.05 | 0 | -0.26(-0.54%) | ||
Mar 03, 2023 | 48.31 | 48.31 | 0 | +0.51(+1.07%) | ||
Mar 02, 2023 | 47.80 | 47.80 | 0 | +0.15(+0.31%) |