Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 9.571 | 9.571 | 9.571 | 9.571 | 0 | +0.04(+0.37%) |
May 30, 2002 | 9.536 | 9.536 | 9.536 | 9.536 | 0 | -0.03(-0.29%) |
May 29, 2002 | 9.564 | 9.564 | 9.564 | 9.564 | 0 | -0.06(-0.58%) |
May 28, 2002 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.09(-0.93%) |
May 24, 2002 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.10(-1.03%) |
May 23, 2002 | 9.811 | 9.811 | 9.811 | 9.811 | 0 | +0.09(+0.95%) |
May 22, 2002 | 9.719 | 9.719 | 9.719 | 9.719 | 0 | +0.03(+0.34%) |
May 21, 2002 | 9.686 | 9.686 | 9.686 | 9.686 | 0 | -0.12(-1.24%) |
May 20, 2002 | 9.808 | 9.808 | 9.808 | 9.808 | 0 | -0.12(-1.17%) |
May 17, 2002 | 9.924 | 9.924 | 9.924 | 9.924 | 0 | +0.08(+0.78%) |
May 16, 2002 | 9.847 | 9.847 | 9.847 | 9.847 | 0 | +0.08(+0.78%) |
May 15, 2002 | 9.771 | 9.771 | 9.771 | 9.771 | 0 | -0.04(-0.40%) |
May 14, 2002 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.20(+2.06%) |
May 13, 2002 | 9.612 | 9.612 | 9.612 | 9.612 | 0 | +0.17(+1.80%) |
May 10, 2002 | 9.442 | 9.442 | 9.442 | 9.442 | 0 | -0.15(-1.57%) |
May 09, 2002 | 9.593 | 9.593 | 9.593 | 9.593 | 0 | -0.13(-1.37%) |
May 08, 2002 | 9.726 | 9.726 | 9.726 | 9.726 | 0 | +0.34(+3.59%) |
May 07, 2002 | 9.389 | 9.389 | 9.389 | 9.389 | 0 | -0.02(-0.22%) |
May 06, 2002 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.19(-2.02%) |
May 03, 2002 | 9.604 | 9.604 | 9.604 | 9.604 | 0 | -0.11(-1.10%) |
May 02, 2002 | 9.711 | 9.711 | 9.711 | 9.711 | 0 | -0.00(-0.01%) |
May 01, 2002 | 9.712 | 9.712 | 9.712 | 9.712 | 0 | +0.11(+1.14%) |
Apr 30, 2002 | 9.603 | 9.603 | 9.603 | 9.603 | 0 | +0.08(+0.86%) |
Apr 29, 2002 | 9.521 | 9.521 | 9.521 | 9.521 | 0 | -0.10(-1.07%) |
Apr 26, 2002 | 9.624 | 9.624 | 9.624 | 9.624 | 0 | -0.13(-1.29%) |
Apr 25, 2002 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.03(-0.30%) |
Apr 24, 2002 | 9.779 | 9.779 | 9.779 | 9.779 | 0 | -0.06(-0.66%) |
Apr 23, 2002 | 9.844 | 9.844 | 9.844 | 9.844 | 0 | -0.07(-0.66%) |
Apr 22, 2002 | 9.909 | 9.909 | 9.909 | 9.909 | 0 | -0.15(-1.47%) |
Apr 19, 2002 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.02%) |
Apr 18, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.01(-0.07%) |
Apr 17, 2002 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.02(-0.24%) |
Apr 16, 2002 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.22(+2.21%) |
Apr 15, 2002 | 9.868 | 9.868 | 9.868 | 9.868 | 0 | -0.07(-0.67%) |
Apr 12, 2002 | 9.935 | 9.935 | 9.935 | 9.935 | 0 | +0.06(+0.61%) |
Apr 11, 2002 | 9.875 | 9.875 | 9.875 | 9.875 | 0 | -0.25(-2.43%) |
Apr 10, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.09(+0.89%) |
Apr 09, 2002 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.06(-0.62%) |
Apr 08, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.02(+0.23%) |
Apr 05, 2002 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.02(-0.18%) |
Apr 04, 2002 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.07(-0.66%) |
Apr 03, 2002 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.08(-0.82%) |
Apr 01, 2002 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.01(-0.14%) |
Mar 28, 2002 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.07%) |
Mar 27, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.06(+0.57%) |
Mar 26, 2002 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.05(+0.45%) |
Mar 25, 2002 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.15(-1.47%) |
Mar 22, 2002 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.04(-0.38%) |
Mar 21, 2002 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.00(-0.02%) |
Mar 20, 2002 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.16(-1.49%) |
Mar 19, 2002 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.04(+0.37%) |
Mar 18, 2002 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.00(-0.03%) |
Mar 15, 2002 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.13(+1.23%) |
Mar 14, 2002 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.00(-0.04%) |
Mar 13, 2002 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.10(-0.91%) |
Mar 12, 2002 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.01(-0.08%) |
Mar 11, 2002 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.03(+0.24%) |
Mar 08, 2002 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.06(+0.54%) |
Mar 07, 2002 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.05(-0.47%) |
Mar 06, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.14(+1.40%) |
Mar 05, 2002 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.07(-0.64%) |
Mar 04, 2002 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.20(+1.95%) |