Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 8.739 | 8.739 | 8.739 | 8.739 | 0 | +0.07(+0.83%) |
May 29, 2008 | 8.667 | 8.680 | 8.667 | 8.667 | 0 | -0.01(-0.15%) |
May 28, 2008 | 8.679 | 8.680 | 8.679 | 8.680 | 0 | +0.06(+0.73%) |
May 27, 2008 | 8.617 | 8.617 | 8.588 | 8.617 | 0 | +0.03(+0.34%) |
May 26, 2008 | 8.588 | 8.588 | 8.588 | 8.588 | 0 | +0.00(+0.00%) |
May 23, 2008 | 8.588 | 8.588 | 8.588 | 8.588 | 0 | -0.11(-1.28%) |
May 22, 2008 | 8.699 | 8.699 | 8.699 | 8.699 | 0 | +0.02(+0.22%) |
May 21, 2008 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.18(-1.98%) |
May 20, 2008 | 8.855 | 8.855 | 8.855 | 8.855 | 0 | -0.04(-0.46%) |
May 19, 2008 | 8.896 | 8.896 | 8.896 | 8.896 | 0 | +0.01(+0.12%) |
May 16, 2008 | 8.884 | 8.885 | 8.884 | 8.885 | 0 | +0.06(+0.69%) |
May 15, 2008 | 8.824 | 8.824 | 8.824 | 8.824 | 0 | +0.13(+1.48%) |
May 14, 2008 | 8.695 | 8.695 | 8.695 | 8.695 | 0 | +0.03(+0.35%) |
May 13, 2008 | 8.664 | 8.665 | 8.664 | 8.665 | 0 | +0.00(+0.00%) |
May 12, 2008 | 8.665 | 8.665 | 8.582 | 8.665 | 0 | +0.08(+0.97%) |
May 09, 2008 | 8.635 | 8.582 | 8.582 | 8.582 | 0 | -0.05(-0.61%) |
May 08, 2008 | 8.635 | 8.635 | 8.635 | 8.635 | 0 | +0.08(+0.89%) |
May 07, 2008 | 8.559 | 8.728 | 8.559 | 8.559 | 0 | -0.17(-1.94%) |
May 06, 2008 | 8.728 | 8.728 | 8.728 | 8.728 | 0 | +0.08(+0.96%) |
May 05, 2008 | 8.645 | 8.645 | 8.645 | 8.645 | 0 | +0.00(+0.03%) |
May 02, 2008 | 8.642 | 8.642 | 8.642 | 8.642 | 0 | -0.25(-2.78%) |
May 01, 2008 | 8.889 | 8.889 | 8.762 | 8.889 | 0 | +0.13(+1.46%) |
Apr 30, 2008 | 8.761 | 8.761 | 8.761 | 8.761 | 0 | +0.01(+0.17%) |
Apr 29, 2008 | 8.746 | 8.746 | 8.746 | 8.746 | 0 | -0.06(-0.72%) |
Apr 28, 2008 | 8.809 | 8.809 | 8.809 | 8.809 | 0 | +0.02(+0.20%) |
Apr 25, 2008 | 8.791 | 8.791 | 8.713 | 8.791 | 0 | +0.08(+0.90%) |
Apr 24, 2008 | 8.713 | 8.713 | 8.712 | 8.713 | 0 | +0.00(+0.01%) |
Apr 23, 2008 | 8.712 | 8.733 | 8.712 | 8.712 | 0 | -0.02(-0.24%) |
Apr 22, 2008 | 8.733 | 8.796 | 8.733 | 8.733 | 0 | -0.06(-0.72%) |
Apr 21, 2008 | 8.796 | 8.796 | 8.796 | 8.796 | 0 | +0.02(+0.27%) |
Apr 18, 2008 | 8.772 | 8.772 | 8.609 | 8.772 | 0 | +0.16(+1.89%) |
Apr 17, 2008 | 8.609 | 8.609 | 8.609 | 8.609 | 0 | -0.12(-1.37%) |
Apr 16, 2008 | 8.729 | 8.729 | 8.460 | 8.729 | 0 | +0.27(+3.18%) |
Apr 15, 2008 | 8.460 | 8.460 | 8.421 | 8.460 | 0 | +0.04(+0.46%) |
Apr 14, 2008 | 8.421 | 8.421 | 8.421 | 8.421 | 0 | +0.01(+0.10%) |
Apr 11, 2008 | 8.590 | 8.590 | 8.413 | 8.413 | 0 | -0.18(-2.06%) |
Apr 10, 2008 | 8.590 | 8.590 | 8.543 | 8.590 | 0 | +0.05(+0.55%) |
Apr 09, 2008 | 8.543 | 8.624 | 8.543 | 8.543 | 0 | -0.08(-0.94%) |
Apr 08, 2008 | 8.648 | 8.648 | 8.624 | 8.624 | 0 | -0.02(-0.28%) |
Apr 07, 2008 | 8.648 | 8.648 | 8.648 | 8.648 | 0 | +0.01(+0.12%) |
Apr 04, 2008 | 8.638 | 8.638 | 8.638 | 8.638 | 0 | +0.05(+0.62%) |
Apr 03, 2008 | 8.585 | 8.585 | 8.585 | 8.585 | 0 | +0.05(+0.60%) |
Apr 02, 2008 | 8.520 | 8.534 | 8.534 | 8.534 | 0 | +0.01(+0.16%) |
Apr 01, 2008 | 8.520 | 8.520 | 8.226 | 8.520 | 0 | +0.29(+3.57%) |
Mar 31, 2008 | 8.226 | 8.226 | 8.195 | 8.226 | 0 | +0.03(+0.38%) |
Mar 28, 2008 | 8.237 | 8.237 | 8.195 | 8.195 | 0 | -0.04(-0.51%) |
Mar 27, 2008 | 8.237 | 8.237 | 8.237 | 8.237 | 0 | -0.11(-1.29%) |
Mar 26, 2008 | 8.345 | 8.394 | 8.345 | 8.345 | 0 | -0.05(-0.58%) |
Mar 25, 2008 | 8.394 | 8.394 | 8.394 | 8.394 | 0 | +0.12(+1.44%) |
Mar 24, 2008 | 8.267 | 8.275 | 8.267 | 8.275 | 0 | +0.22(+2.72%) |
Mar 21, 2008 | 8.056 | 8.056 | 7.935 | 8.056 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 8.056 | 8.056 | 7.935 | 8.056 | 0 | +0.12(+1.52%) |
Mar 19, 2008 | 7.935 | 8.248 | 7.935 | 7.935 | 0 | -0.31(-3.79%) |
Mar 18, 2008 | 7.883 | 8.248 | 7.883 | 8.248 | 0 | +0.36(+4.63%) |
Mar 17, 2008 | 7.883 | 8.051 | 7.883 | 7.883 | 0 | -0.17(-2.09%) |
Mar 14, 2008 | 8.237 | 8.237 | 8.051 | 8.051 | 0 | -0.19(-2.26%) |
Mar 13, 2008 | 8.237 | 8.237 | 8.147 | 8.237 | 0 | +0.09(+1.10%) |
Mar 12, 2008 | 8.147 | 8.227 | 8.147 | 8.147 | 0 | -0.08(-0.97%) |
Mar 11, 2008 | 8.227 | 8.227 | 7.941 | 8.227 | 0 | +0.29(+3.60%) |
Mar 10, 2008 | 7.941 | 8.132 | 7.941 | 7.941 | 0 | -0.19(-2.35%) |
Mar 07, 2008 | 8.132 | 8.239 | 8.132 | 8.132 | 0 | -0.11(-1.30%) |
Mar 06, 2008 | 8.239 | 8.239 | 8.239 | 8.239 | 0 | -0.19(-2.24%) |
Mar 05, 2008 | 8.346 | 8.428 | 8.346 | 8.428 | 0 | +0.08(+0.98%) |
Mar 04, 2008 | 8.346 | 8.405 | 8.346 | 8.346 | 0 | -0.06(-0.70%) |