Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.01(+0.15%) |
May 23, 2011 | 7.329 | 7.329 | 7.329 | 7.329 | 0 | -0.12(-1.66%) |
May 20, 2011 | 7.453 | 7.453 | 7.453 | 7.453 | 0 | -0.04(-0.53%) |
May 19, 2011 | 7.493 | 7.493 | 7.493 | 7.493 | 0 | -0.00(-0.03%) |
May 18, 2011 | 7.495 | 7.495 | 7.495 | 7.495 | 0 | +0.09(+1.22%) |
May 17, 2011 | 7.405 | 7.405 | 7.405 | 7.405 | 0 | -0.01(-0.18%) |
May 16, 2011 | 7.418 | 7.418 | 7.418 | 7.418 | 0 | -0.06(-0.83%) |
May 13, 2011 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | -0.08(-1.01%) |
May 12, 2011 | 7.556 | 7.556 | 7.556 | 7.556 | 0 | +0.03(+0.43%) |
May 11, 2011 | 7.524 | 7.524 | 7.524 | 7.524 | 0 | -0.10(-1.35%) |
May 10, 2011 | 7.627 | 7.627 | 7.627 | 7.627 | 0 | +0.06(+0.75%) |
May 09, 2011 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.06(+0.73%) |
May 06, 2011 | 7.515 | 7.515 | 7.515 | 7.515 | 0 | +0.02(+0.23%) |
May 05, 2011 | 7.498 | 7.498 | 7.498 | 7.498 | 0 | -0.05(-0.62%) |
May 04, 2011 | 7.545 | 7.545 | 7.545 | 7.545 | 0 | -0.05(-0.71%) |
May 03, 2011 | 7.599 | 7.599 | 7.599 | 7.599 | 0 | -0.09(-1.14%) |
May 02, 2011 | 7.746 | 7.687 | 7.687 | 7.687 | 0 | -0.06(-0.76%) |
Apr 29, 2011 | 7.746 | 7.746 | 7.746 | 7.746 | 0 | +0.03(+0.44%) |
Apr 28, 2011 | 7.700 | 7.712 | 7.712 | 7.712 | 0 | +0.01(+0.16%) |
Apr 27, 2011 | 7.663 | 7.700 | 7.700 | 7.700 | 0 | +0.04(+0.48%) |
Apr 26, 2011 | 7.663 | 7.663 | 7.663 | 7.663 | 0 | +0.05(+0.62%) |
Apr 25, 2011 | 7.616 | 7.616 | 7.616 | 7.616 | 0 | -0.01(-0.14%) |
Apr 21, 2011 | 7.627 | 7.627 | 7.627 | 7.627 | 0 | +0.03(+0.38%) |
Apr 20, 2011 | 7.438 | 7.598 | 7.598 | 7.598 | 0 | +0.16(+2.15%) |
Apr 19, 2011 | 7.438 | 7.438 | 7.438 | 7.438 | 0 | +0.07(+0.96%) |
Apr 18, 2011 | 7.367 | 7.367 | 7.367 | 7.367 | 0 | -0.08(-1.05%) |
Apr 15, 2011 | 7.445 | 7.445 | 7.445 | 7.445 | 0 | +0.03(+0.36%) |
Apr 14, 2011 | 7.418 | 7.418 | 7.418 | 7.418 | 0 | +0.01(+0.18%) |
Apr 13, 2011 | 7.405 | 7.405 | 7.405 | 7.405 | 0 | +0.01(+0.11%) |
Apr 12, 2011 | 7.487 | 7.397 | 7.397 | 7.397 | 0 | -0.09(-1.20%) |
Apr 11, 2011 | 7.487 | 7.487 | 7.487 | 7.487 | 0 | -0.04(-0.54%) |
Apr 08, 2011 | 7.528 | 7.528 | 7.528 | 7.528 | 0 | -0.01(-0.15%) |
Apr 07, 2011 | 7.566 | 7.539 | 7.539 | 7.539 | 0 | -0.03(-0.36%) |
Apr 06, 2011 | 7.571 | 7.566 | 7.566 | 7.566 | 0 | -0.00(-0.07%) |
Apr 05, 2011 | 7.571 | 7.571 | 7.571 | 7.571 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 7.571 | 7.571 | 7.571 | 7.571 | 0 | -0.02(-0.22%) |
Apr 01, 2011 | 7.588 | 7.588 | 7.588 | 7.588 | 0 | +0.03(+0.42%) |
Mar 31, 2011 | 7.557 | 7.556 | 7.556 | 7.556 | 0 | -0.00(-0.01%) |
Mar 30, 2011 | 7.502 | 7.557 | 7.557 | 7.557 | 0 | +0.06(+0.73%) |
Mar 29, 2011 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | +0.06(+0.75%) |
Mar 28, 2011 | 7.446 | 7.446 | 7.446 | 7.446 | 0 | -0.01(-0.17%) |
Mar 25, 2011 | 7.459 | 7.459 | 7.459 | 7.459 | 0 | +0.03(+0.43%) |
Mar 24, 2011 | 7.427 | 7.427 | 7.427 | 7.427 | 0 | +0.08(+1.06%) |
Mar 23, 2011 | 7.314 | 7.349 | 7.349 | 7.349 | 0 | +0.04(+0.48%) |
Mar 22, 2011 | 7.314 | 7.314 | 7.314 | 7.314 | 0 | -0.03(-0.39%) |
Mar 21, 2011 | 7.343 | 7.343 | 7.343 | 7.343 | 0 | +0.12(+1.63%) |
Mar 18, 2011 | 7.225 | 7.225 | 7.225 | 7.225 | 0 | +0.02(+0.25%) |
Mar 17, 2011 | 7.207 | 7.207 | 7.207 | 7.207 | 0 | +0.10(+1.39%) |
Mar 16, 2011 | 7.260 | 7.108 | 7.108 | 7.108 | 0 | -0.15(-2.09%) |
Mar 15, 2011 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | -0.07(-1.00%) |
Mar 14, 2011 | 7.333 | 7.333 | 7.333 | 7.333 | 0 | -0.06(-0.84%) |
Mar 11, 2011 | 7.395 | 7.395 | 7.395 | 7.395 | 0 | +0.04(+0.54%) |
Mar 10, 2011 | 7.355 | 7.355 | 7.355 | 7.355 | 0 | -0.17(-2.25%) |
Mar 09, 2011 | 7.524 | 7.524 | 7.524 | 7.524 | 0 | -0.03(-0.40%) |
Mar 08, 2011 | 7.514 | 7.554 | 7.554 | 7.554 | 0 | +0.04(+0.53%) |
Mar 07, 2011 | 7.615 | 7.514 | 7.514 | 7.514 | 0 | -0.10(-1.33%) |
Mar 04, 2011 | 7.658 | 7.615 | 7.615 | 7.615 | 0 | -0.04(-0.56%) |
Mar 03, 2011 | 7.517 | 7.658 | 7.658 | 7.658 | 0 | +0.14(+1.88%) |
Mar 02, 2011 | 7.517 | 7.517 | 7.517 | 7.517 | 0 | +0.04(+0.52%) |