Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 6.708 | 6.708 | 6.708 | 6.708 | 0 | -0.01(-0.22%) |
May 30, 2012 | 6.723 | 6.723 | 6.723 | 6.723 | 0 | -0.10(-1.49%) |
May 29, 2012 | 6.825 | 6.825 | 6.825 | 6.825 | 0 | +0.08(+1.13%) |
May 25, 2012 | 6.749 | 6.749 | 6.749 | 6.749 | 0 | -0.01(-0.21%) |
May 24, 2012 | 6.763 | 6.763 | 6.763 | 6.763 | 0 | +0.00(+0.01%) |
May 23, 2012 | 6.762 | 6.762 | 6.762 | 6.762 | 0 | +0.03(+0.52%) |
May 22, 2012 | 6.727 | 6.727 | 6.727 | 6.727 | 0 | +0.00(+0.06%) |
May 21, 2012 | 6.723 | 6.723 | 6.723 | 6.723 | 0 | +0.13(+1.94%) |
May 18, 2012 | 6.595 | 6.595 | 6.595 | 6.595 | 0 | -0.06(-0.84%) |
May 17, 2012 | 6.651 | 6.651 | 6.651 | 6.651 | 0 | -0.14(-2.10%) |
May 16, 2012 | 6.794 | 6.794 | 6.794 | 6.794 | 0 | -0.03(-0.41%) |
May 15, 2012 | 6.822 | 6.822 | 6.822 | 6.822 | 0 | -0.02(-0.23%) |
May 14, 2012 | 6.838 | 6.838 | 6.838 | 6.838 | 0 | -0.10(-1.44%) |
May 11, 2012 | 6.938 | 6.938 | 6.938 | 6.938 | 0 | -0.02(-0.23%) |
May 10, 2012 | 6.954 | 6.954 | 6.954 | 6.954 | 0 | +0.01(+0.09%) |
May 09, 2012 | 6.948 | 6.948 | 6.948 | 6.948 | 0 | -0.04(-0.62%) |
May 08, 2012 | 6.991 | 6.991 | 6.991 | 6.991 | 0 | -0.04(-0.60%) |
May 07, 2012 | 7.033 | 7.033 | 7.033 | 7.033 | 0 | +0.01(+0.07%) |
May 04, 2012 | 7.028 | 7.028 | 7.028 | 7.028 | 0 | -0.15(-2.08%) |
May 03, 2012 | 7.177 | 7.177 | 7.177 | 7.177 | 0 | -0.08(-1.16%) |
May 02, 2012 | 7.261 | 7.261 | 7.261 | 7.261 | 0 | +0.00(+0.03%) |
May 01, 2012 | 7.259 | 7.259 | 7.259 | 7.259 | 0 | +0.02(+0.25%) |
Apr 30, 2012 | 7.241 | 7.241 | 7.241 | 7.241 | 0 | -0.05(-0.73%) |
Apr 27, 2012 | 7.294 | 7.294 | 7.294 | 7.294 | 0 | +0.02(+0.26%) |
Apr 26, 2012 | 7.275 | 7.275 | 7.275 | 7.275 | 0 | +0.06(+0.86%) |
Apr 25, 2012 | 7.213 | 7.213 | 7.213 | 7.213 | 0 | +0.12(+1.69%) |
Apr 24, 2012 | 7.093 | 7.093 | 7.093 | 7.093 | 0 | +0.00(+0.07%) |
Apr 23, 2012 | 7.088 | 7.088 | 7.088 | 7.088 | 0 | -0.06(-0.84%) |
Apr 20, 2012 | 7.148 | 7.148 | 7.148 | 7.148 | 0 | -0.00(-0.04%) |
Apr 19, 2012 | 7.151 | 7.151 | 7.151 | 7.151 | 0 | -0.04(-0.58%) |
Apr 18, 2012 | 7.193 | 7.193 | 7.193 | 7.193 | 0 | -0.02(-0.32%) |
Apr 17, 2012 | 7.216 | 7.216 | 7.216 | 7.216 | 0 | +0.12(+1.65%) |
Apr 16, 2012 | 7.099 | 7.099 | 7.099 | 7.099 | 0 | -0.03(-0.36%) |
Apr 14, 2012 | 7.125 | 7.125 | 7.125 | 7.125 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 7.125 | 7.125 | 7.125 | 7.125 | 0 | -0.10(-1.36%) |
Apr 12, 2012 | 7.223 | 7.223 | 7.223 | 7.223 | 0 | +0.10(+1.38%) |
Apr 11, 2012 | 7.125 | 7.125 | 7.125 | 7.125 | 0 | +0.07(+1.01%) |
Apr 10, 2012 | 7.054 | 7.054 | 7.054 | 7.054 | 0 | -0.15(-2.07%) |
Apr 09, 2012 | 7.203 | 7.203 | 7.203 | 7.203 | 0 | -0.07(-1.03%) |
Apr 05, 2012 | 7.278 | 7.278 | 7.278 | 7.278 | 0 | +0.01(+0.14%) |
Apr 04, 2012 | 7.268 | 7.268 | 7.268 | 7.268 | 0 | -0.10(-1.36%) |
Apr 03, 2012 | 7.368 | 7.368 | 7.368 | 7.368 | 0 | -0.02(-0.28%) |
Apr 02, 2012 | 7.389 | 7.389 | 7.389 | 7.389 | 0 | +0.06(+0.83%) |
Mar 30, 2012 | 7.328 | 7.328 | 7.328 | 7.328 | 0 | +0.01(+0.16%) |
Mar 29, 2012 | 7.316 | 7.316 | 7.316 | 7.316 | 0 | -0.02(-0.22%) |
Mar 28, 2012 | 7.332 | 7.332 | 7.332 | 7.332 | 0 | -0.04(-0.49%) |
Mar 27, 2012 | 7.368 | 7.368 | 7.368 | 7.368 | 0 | -0.03(-0.37%) |
Mar 26, 2012 | 7.395 | 7.395 | 7.395 | 7.395 | 0 | +0.11(+1.55%) |
Mar 23, 2012 | 7.282 | 7.282 | 7.282 | 7.282 | 0 | +0.02(+0.33%) |
Mar 22, 2012 | 7.258 | 7.258 | 7.258 | 7.258 | 0 | -0.05(-0.72%) |
Mar 21, 2012 | 7.311 | 7.311 | 7.311 | 7.311 | 0 | -0.00(-0.04%) |
Mar 20, 2012 | 7.314 | 7.314 | 7.314 | 7.314 | 0 | -0.03(-0.41%) |
Mar 19, 2012 | 7.344 | 7.344 | 7.344 | 7.344 | 0 | +0.03(+0.41%) |
Mar 16, 2012 | 7.314 | 7.314 | 7.314 | 7.314 | 0 | +0.01(+0.10%) |
Mar 15, 2012 | 7.307 | 7.307 | 7.307 | 7.307 | 0 | +0.05(+0.62%) |
Mar 14, 2012 | 7.262 | 7.262 | 7.262 | 7.262 | 0 | -0.00(-0.04%) |
Mar 13, 2012 | 7.265 | 7.265 | 7.265 | 7.265 | 0 | +0.14(+2.02%) |
Mar 12, 2012 | 7.121 | 7.121 | 7.121 | 7.121 | 0 | -0.01(-0.13%) |
Mar 09, 2012 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.03(+0.42%) |
Mar 08, 2012 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.10(+1.41%) |
Mar 07, 2012 | 7.001 | 7.001 | 7.001 | 7.001 | 0 | +0.06(+0.91%) |
Mar 06, 2012 | 6.938 | 6.938 | 6.938 | 6.938 | 0 | -0.12(-1.76%) |
Mar 05, 2012 | 7.062 | 7.062 | 7.062 | 7.062 | 0 | -0.04(-0.56%) |
Mar 02, 2012 | 7.102 | 7.102 | 7.102 | 7.102 | 0 | -0.03(-0.48%) |