Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 8.896 | 8.896 | 8.896 | 0 | -0.01(-0.13%) | |
May 27, 2016 | 8.908 | 8.908 | 8.908 | 0 | +0.04(+0.41%) | |
May 26, 2016 | 8.872 | 8.872 | 8.872 | 0 | -0.00(-0.03%) | |
May 25, 2016 | 8.875 | 8.875 | 8.875 | 0 | +0.05(+0.61%) | |
May 24, 2016 | 8.821 | 8.821 | 8.821 | 0 | +0.13(+1.47%) | |
May 23, 2016 | 8.693 | 8.693 | 8.693 | 0 | -0.03(-0.30%) | |
May 20, 2016 | 8.719 | 8.719 | 8.719 | 0 | +0.05(+0.57%) | |
May 19, 2016 | 8.670 | 8.670 | 8.670 | 0 | -0.03(-0.39%) | |
May 18, 2016 | 8.704 | 8.704 | 8.704 | 0 | +0.02(+0.28%) | |
May 17, 2016 | 8.680 | 8.680 | 8.680 | 0 | -0.07(-0.81%) | |
May 16, 2016 | 8.751 | 8.751 | 8.751 | 0 | +0.09(+1.05%) | |
May 13, 2016 | 8.660 | 8.660 | 8.660 | 0 | -0.15(-1.68%) | |
May 12, 2016 | 8.808 | 8.808 | 8.808 | 0 | -0.00(-0.03%) | |
May 11, 2016 | 8.811 | 8.811 | 8.811 | 0 | -0.09(-1.03%) | |
May 10, 2016 | 8.903 | 8.903 | 8.903 | 0 | +0.11(+1.29%) | |
May 09, 2016 | 8.790 | 8.790 | 8.790 | 0 | +0.01(+0.08%) | |
May 06, 2016 | 8.783 | 8.783 | 8.783 | 0 | +0.04(+0.45%) | |
May 05, 2016 | 8.744 | 8.744 | 8.744 | 0 | +0.00(+0.01%) | |
May 04, 2016 | 8.743 | 8.743 | 8.743 | 0 | -0.07(-0.79%) | |
May 03, 2016 | 8.813 | 8.813 | 8.813 | 0 | -0.11(-1.21%) | |
May 02, 2016 | 8.921 | 8.921 | 8.921 | 0 | +0.07(+0.84%) | |
Apr 29, 2016 | 8.847 | 8.847 | 8.847 | 0 | -0.02(-0.24%) | |
Apr 28, 2016 | 8.868 | 8.868 | 8.868 | 0 | -0.08(-0.89%) | |
Apr 27, 2016 | 8.948 | 8.948 | 8.948 | 0 | +0.01(+0.08%) | |
Apr 26, 2016 | 8.941 | 8.941 | 8.941 | 0 | +0.02(+0.21%) | |
Apr 25, 2016 | 8.922 | 8.922 | 8.922 | 0 | -0.03(-0.30%) | |
Apr 22, 2016 | 8.949 | 8.949 | 8.949 | 0 | -0.02(-0.19%) | |
Apr 21, 2016 | 8.966 | 8.966 | 8.966 | 0 | -0.03(-0.32%) | |
Apr 20, 2016 | 8.995 | 8.995 | 8.995 | 0 | +0.02(+0.20%) | |
Apr 19, 2016 | 8.977 | 8.977 | 8.977 | 0 | +0.02(+0.22%) | |
Apr 18, 2016 | 8.957 | 8.957 | 8.957 | 0 | +0.07(+0.73%) | |
Apr 15, 2016 | 8.892 | 8.892 | 8.892 | 0 | -0.01(-0.06%) | |
Apr 14, 2016 | 8.897 | 8.897 | 8.897 | 0 | +0.01(+0.09%) | |
Apr 13, 2016 | 8.889 | 8.889 | 8.889 | 0 | +0.11(+1.21%) | |
Apr 12, 2016 | 8.783 | 8.783 | 8.783 | 0 | +0.09(+0.99%) | |
Apr 11, 2016 | 8.697 | 8.697 | 8.697 | 0 | -0.03(-0.37%) | |
Apr 08, 2016 | 8.729 | 8.729 | 8.729 | 0 | +0.01(+0.15%) | |
Apr 07, 2016 | 8.716 | 8.716 | 8.716 | 0 | -0.11(-1.28%) | |
Apr 06, 2016 | 8.829 | 8.829 | 8.829 | 0 | +0.13(+1.48%) | |
Apr 05, 2016 | 8.700 | 8.700 | 8.700 | 0 | -0.09(-1.01%) | |
Apr 04, 2016 | 8.789 | 8.789 | 8.789 | 0 | -0.04(-0.45%) | |
Apr 01, 2016 | 8.829 | 8.829 | 8.829 | 0 | +0.08(+0.88%) | |
Mar 31, 2016 | 8.752 | 8.752 | 8.752 | 0 | -0.01(-0.14%) | |
Mar 30, 2016 | 8.764 | 8.764 | 8.764 | 0 | +0.04(+0.44%) | |
Mar 29, 2016 | 8.726 | 8.726 | 8.726 | 0 | +0.10(+1.11%) | |
Mar 28, 2016 | 8.630 | 8.630 | 8.630 | 0 | +0.01(+0.10%) | |
Mar 24, 2016 | 8.621 | 8.621 | 8.621 | 0 | +0.01(+0.09%) | |
Mar 23, 2016 | 8.613 | 8.613 | 8.613 | 0 | -0.07(-0.76%) | |
Mar 22, 2016 | 8.679 | 8.679 | 8.679 | 0 | -0.00(-0.02%) | |
Mar 21, 2016 | 8.681 | 8.681 | 8.681 | 0 | +0.00(+0.06%) | |
Mar 18, 2016 | 8.676 | 8.676 | 8.676 | 0 | +0.05(+0.54%) | |
Mar 17, 2016 | 8.629 | 8.629 | 8.629 | 0 | +0.04(+0.45%) | |
Mar 16, 2016 | 8.590 | 8.590 | 8.590 | 0 | +0.04(+0.48%) | |
Mar 15, 2016 | 8.549 | 8.549 | 8.549 | 0 | -0.02(-0.28%) | |
Mar 14, 2016 | 8.573 | 8.573 | 8.573 | 0 | -0.00(-0.01%) | |
Mar 11, 2016 | 8.574 | 8.574 | 8.574 | 0 | +0.15(+1.78%) | |
Mar 10, 2016 | 8.424 | 8.424 | 8.424 | 0 | +0.01(+0.15%) | |
Mar 09, 2016 | 8.411 | 8.411 | 8.411 | 0 | +0.04(+0.45%) | |
Mar 08, 2016 | 8.373 | 8.373 | 8.373 | 0 | -0.11(-1.24%) | |
Mar 07, 2016 | 8.478 | 8.478 | 8.478 | 0 | -0.03(-0.31%) | |
Mar 04, 2016 | 8.504 | 8.504 | 8.504 | 0 | +0.02(+0.26%) | |
Mar 03, 2016 | 8.482 | 8.482 | 8.482 | 0 | +0.01(+0.18%) | |
Mar 02, 2016 | 8.467 | 8.467 | 8.467 | 0 | +0.03(+0.32%) |