Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 9.505 | 9.505 | 9.505 | 0 | -0.02(-0.23%) | |
May 30, 2017 | 9.527 | 9.527 | 9.527 | 0 | -0.03(-0.32%) | |
May 26, 2017 | 9.558 | 9.558 | 9.558 | 0 | +0.01(+0.07%) | |
May 25, 2017 | 9.551 | 9.551 | 9.551 | 0 | +0.03(+0.32%) | |
May 24, 2017 | 9.521 | 9.521 | 9.521 | 0 | +0.03(+0.33%) | |
May 23, 2017 | 9.490 | 9.490 | 9.490 | 0 | +0.03(+0.26%) | |
May 22, 2017 | 9.465 | 9.465 | 9.465 | 0 | +0.05(+0.52%) | |
May 19, 2017 | 9.416 | 9.416 | 9.416 | 0 | +0.09(+0.94%) | |
May 18, 2017 | 9.328 | 9.328 | 9.328 | 0 | +0.05(+0.59%) | |
May 17, 2017 | 9.273 | 9.273 | 9.273 | 0 | -0.22(-2.34%) | |
May 16, 2017 | 9.495 | 9.495 | 9.495 | 0 | +0.01(+0.07%) | |
May 15, 2017 | 9.488 | 9.488 | 9.488 | 0 | +0.04(+0.48%) | |
May 12, 2017 | 9.443 | 9.443 | 9.443 | 0 | -0.55(-5.53%) | |
May 11, 2017 | 9.996 | 9.996 | 9.996 | 0 | -0.01(-0.15%) | |
May 10, 2017 | 10.01 | 10.01 | 10.01 | 0 | +0.04(+0.37%) | |
May 09, 2017 | 9.974 | 9.974 | 9.974 | 0 | -0.00(-0.03%) | |
May 08, 2017 | 9.977 | 9.977 | 9.977 | 0 | +0.02(+0.21%) | |
May 05, 2017 | 9.956 | 9.956 | 9.956 | 0 | +0.08(+0.81%) | |
May 04, 2017 | 9.876 | 9.876 | 9.876 | 0 | -0.01(-0.10%) | |
May 03, 2017 | 9.886 | 9.886 | 9.886 | 0 | -0.02(-0.20%) | |
May 02, 2017 | 9.906 | 9.906 | 9.906 | 0 | +0.02(+0.18%) | |
May 01, 2017 | 9.888 | 9.888 | 9.888 | 0 | +0.04(+0.39%) | |
Apr 28, 2017 | 9.850 | 9.850 | 9.850 | 0 | -0.02(-0.20%) | |
Apr 27, 2017 | 9.870 | 9.870 | 9.870 | 0 | -0.00(-0.02%) | |
Apr 26, 2017 | 9.872 | 9.872 | 9.872 | 0 | -0.01(-0.09%) | |
Apr 25, 2017 | 9.881 | 9.881 | 9.881 | 0 | +0.11(+1.07%) | |
Apr 24, 2017 | 9.776 | 9.776 | 9.776 | 0 | +0.14(+1.45%) | |
Apr 21, 2017 | 9.636 | 9.636 | 9.636 | 0 | -0.04(-0.43%) | |
Apr 20, 2017 | 9.678 | 9.678 | 9.678 | 0 | +0.08(+0.85%) | |
Apr 19, 2017 | 9.596 | 9.596 | 9.596 | 0 | -0.01(-0.06%) | |
Apr 18, 2017 | 9.602 | 9.602 | 9.602 | 0 | -0.04(-0.43%) | |
Apr 17, 2017 | 9.643 | 9.643 | 9.643 | 0 | +0.10(+1.05%) | |
Apr 13, 2017 | 9.543 | 9.543 | 9.543 | 0 | -0.07(-0.76%) | |
Apr 12, 2017 | 9.616 | 9.616 | 9.616 | 0 | -0.07(-0.68%) | |
Apr 11, 2017 | 9.682 | 9.682 | 9.682 | 0 | -0.02(-0.18%) | |
Apr 10, 2017 | 9.699 | 9.699 | 9.699 | 0 | +0.01(+0.14%) | |
Apr 07, 2017 | 9.685 | 9.685 | 9.685 | 0 | -0.02(-0.16%) | |
Apr 06, 2017 | 9.701 | 9.701 | 9.701 | 0 | +0.04(+0.42%) | |
Apr 05, 2017 | 9.660 | 9.660 | 9.660 | 0 | -0.05(-0.50%) | |
Apr 04, 2017 | 9.709 | 9.709 | 9.709 | 0 | +0.00(+0.01%) | |
Apr 03, 2017 | 9.708 | 9.708 | 9.708 | 0 | -0.01(-0.14%) | |
Mar 31, 2017 | 9.722 | 9.722 | 9.722 | 0 | -0.03(-0.29%) | |
Mar 30, 2017 | 9.750 | 9.750 | 9.750 | 0 | +0.04(+0.45%) | |
Mar 29, 2017 | 9.706 | 9.706 | 9.706 | 0 | +0.03(+0.33%) | |
Mar 28, 2017 | 9.674 | 9.674 | 9.674 | 0 | +0.10(+1.08%) | |
Mar 27, 2017 | 9.571 | 9.571 | 9.571 | 0 | -0.01(-0.13%) | |
Mar 24, 2017 | 9.583 | 9.583 | 9.583 | 0 | -0.01(-0.09%) | |
Mar 23, 2017 | 9.592 | 9.592 | 9.592 | 0 | -0.02(-0.17%) | |
Mar 22, 2017 | 9.608 | 9.608 | 9.608 | 0 | +0.03(+0.28%) | |
Mar 21, 2017 | 9.581 | 9.581 | 9.581 | 0 | -0.17(-1.74%) | |
Mar 20, 2017 | 9.751 | 9.751 | 9.751 | 0 | -0.02(-0.16%) | |
Mar 17, 2017 | 9.767 | 9.767 | 9.767 | 0 | -0.04(-0.40%) | |
Mar 16, 2017 | 9.806 | 9.806 | 9.806 | 0 | -0.02(-0.15%) | |
Mar 15, 2017 | 9.821 | 9.821 | 9.821 | 0 | +0.08(+0.84%) | |
Mar 14, 2017 | 9.739 | 9.739 | 9.739 | 0 | -0.04(-0.39%) | |
Mar 13, 2017 | 9.777 | 9.777 | 9.777 | 0 | +0.02(+0.19%) | |
Mar 10, 2017 | 9.758 | 9.758 | 9.758 | 0 | +0.02(+0.25%) | |
Mar 09, 2017 | 9.734 | 9.734 | 9.734 | 0 | +0.01(+0.09%) | |
Mar 08, 2017 | 9.725 | 9.725 | 9.725 | 0 | -0.03(-0.33%) | |
Mar 07, 2017 | 9.757 | 9.757 | 9.757 | 0 | -0.03(-0.32%) | |
Mar 06, 2017 | 9.788 | 9.788 | 9.788 | 0 | -0.04(-0.45%) | |
Mar 03, 2017 | 9.832 | 9.832 | 9.832 | 0 | +0.02(+0.24%) | |
Mar 02, 2017 | 9.808 | 9.808 | 9.808 | 0 | -0.09(-0.87%) |