Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 13.23 | 13.23 | 0 | +0.04(+0.30%) | ||
May 27, 2021 | 13.19 | 13.19 | 0 | -0.02(-0.15%) | ||
May 26, 2021 | 13.21 | 13.21 | 0 | +0.01(+0.08%) | ||
May 25, 2021 | 13.20 | 13.20 | 0 | +0.03(+0.23%) | ||
May 24, 2021 | 13.17 | 13.17 | 0 | +0.18(+1.39%) | ||
May 21, 2021 | 12.99 | 12.99 | 0 | -0.04(-0.31%) | ||
May 20, 2021 | 13.03 | 13.03 | 0 | +0.20(+1.56%) | ||
May 19, 2021 | 12.83 | 12.83 | 0 | +0.03(+0.23%) | ||
May 18, 2021 | 12.80 | 12.80 | 0 | -0.08(-0.62%) | ||
May 17, 2021 | 12.88 | 12.88 | 0 | -0.11(-0.85%) | ||
May 14, 2021 | 12.99 | 12.99 | 0 | +0.23(+1.80%) | ||
May 13, 2021 | 12.76 | 12.76 | 0 | +0.13(+1.03%) | ||
May 12, 2021 | 12.63 | 12.63 | 0 | -0.34(-2.62%) | ||
May 11, 2021 | 12.97 | 12.97 | 0 | -0.03(-0.23%) | ||
May 10, 2021 | 13.00 | 13.00 | 0 | -0.25(-1.89%) | ||
May 07, 2021 | 13.25 | 13.25 | 0 | -0.50(-3.64%) | ||
May 06, 2021 | 13.75 | 13.75 | 0 | +0.06(+0.44%) | ||
May 05, 2021 | 13.69 | 13.69 | 0 | -0.07(-0.51%) | ||
May 04, 2021 | 13.76 | 13.76 | 0 | -0.19(-1.36%) | ||
May 03, 2021 | 13.95 | 13.95 | 0 | -0.06(-0.43%) | ||
Apr 30, 2021 | 14.01 | 14.01 | 0 | -0.10(-0.71%) | ||
Apr 29, 2021 | 14.11 | 14.11 | 0 | +0.05(+0.36%) | ||
Apr 28, 2021 | 14.06 | 14.06 | 0 | -0.02(-0.14%) | ||
Apr 27, 2021 | 14.08 | 14.08 | 0 | -0.02(-0.14%) | ||
Apr 26, 2021 | 14.10 | 14.10 | 0 | +0.05(+0.36%) | ||
Apr 23, 2021 | 14.05 | 14.05 | 0 | +0.18(+1.30%) | ||
Apr 22, 2021 | 13.87 | 13.87 | 0 | -0.07(-0.50%) | ||
Apr 21, 2021 | 13.94 | 13.94 | 0 | +0.10(+0.72%) | ||
Apr 20, 2021 | 13.84 | 13.84 | 0 | -0.08(-0.57%) | ||
Apr 19, 2021 | 13.92 | 13.92 | 0 | -0.14(-1.00%) | ||
Apr 16, 2021 | 14.06 | 14.06 | 0 | +0.02(+0.14%) | ||
Apr 15, 2021 | 14.04 | 14.04 | 0 | +0.24(+1.74%) | ||
Apr 14, 2021 | 13.80 | 13.80 | 0 | -0.13(-0.93%) | ||
Apr 13, 2021 | 13.93 | 13.93 | 0 | +0.11(+0.80%) | ||
Apr 12, 2021 | 13.82 | 13.82 | 0 | +0.00(+0.00%) | ||
Apr 09, 2021 | 13.82 | 13.82 | 0 | +0.26(+1.92%) | ||
Apr 07, 2021 | 13.56 | 13.56 | 0 | +0.02(+0.15%) | ||
Apr 06, 2021 | 13.54 | 13.54 | 0 | -0.01(-0.07%) | ||
Apr 05, 2021 | 13.55 | 13.55 | 0 | +0.22(+1.65%) | ||
Apr 01, 2021 | 13.33 | 13.33 | 0 | +0.22(+1.68%) | ||
Mar 31, 2021 | 13.11 | 13.11 | 0 | +0.15(+1.16%) | ||
Mar 30, 2021 | 12.96 | 12.96 | 0 | -0.09(-0.69%) | ||
Mar 29, 2021 | 13.05 | 13.05 | 0 | -0.01(-0.08%) | ||
Mar 26, 2021 | 13.06 | 13.06 | 0 | +0.26(+2.03%) | ||
Mar 25, 2021 | 12.80 | 12.80 | 0 | -0.04(-0.31%) | ||
Mar 24, 2021 | 12.84 | 12.84 | 0 | -0.10(-0.77%) | ||
Mar 23, 2021 | 12.94 | 12.94 | 0 | -0.03(-0.23%) | ||
Mar 22, 2021 | 12.97 | 12.97 | 0 | +0.18(+1.41%) | ||
Mar 19, 2021 | 12.79 | 12.79 | 0 | +0.01(+0.08%) | ||
Mar 18, 2021 | 12.78 | 12.78 | 0 | -0.27(-2.07%) | ||
Mar 17, 2021 | 13.05 | 13.05 | 0 | -0.03(-0.23%) | ||
Mar 16, 2021 | 13.08 | 13.08 | 0 | +0.03(+0.23%) | ||
Mar 15, 2021 | 13.05 | 13.05 | 0 | +0.12(+0.93%) | ||
Mar 12, 2021 | 12.93 | 12.93 | 0 | -0.05(-0.39%) | ||
Mar 11, 2021 | 12.98 | 12.98 | 0 | +0.24(+1.88%) | ||
Mar 10, 2021 | 12.74 | 12.74 | 0 | +0.00(+0.00%) | ||
Mar 09, 2021 | 12.74 | 12.74 | 0 | +0.30(+2.41%) | ||
Mar 08, 2021 | 12.44 | 12.44 | 0 | -0.18(-1.43%) | ||
Mar 05, 2021 | 12.62 | 12.62 | 0 | +0.22(+1.77%) | ||
Mar 04, 2021 | 12.40 | 12.40 | 0 | -0.21(-1.67%) | ||
Mar 03, 2021 | 12.61 | 12.61 | 0 | -0.31(-2.40%) | ||
Mar 02, 2021 | 12.92 | 12.92 | 0 | -0.15(-1.15%) |