Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.410 | 1.580 | 1.370 | 1.510 | 459,552 | +0.07(+4.86%) |
May 05, 2023 | 1.330 | 1.460 | 1.300 | 1.440 | 236,470 | +0.12(+9.09%) |
May 04, 2023 | 1.320 | 1.360 | 1.260 | 1.320 | 242,459 | -0.01(-0.75%) |
May 03, 2023 | 1.240 | 1.350 | 1.210 | 1.330 | 543,149 | +0.07(+5.56%) |
May 02, 2023 | 1.150 | 1.270 | 1.100 | 1.260 | 407,149 | +0.12(+10.53%) |
May 01, 2023 | 1.090 | 1.170 | 1.040 | 1.140 | 415,117 | +0.03(+2.70%) |
Apr 28, 2023 | 1.150 | 1.159 | 1.090 | 1.110 | 218,992 | -0.04(-3.48%) |
Apr 27, 2023 | 1.200 | 1.200 | 1.100 | 1.150 | 370,592 | -0.05(-4.17%) |
Apr 26, 2023 | 1.200 | 1.215 | 1.170 | 1.200 | 156,671 | -0.01(-0.83%) |
Apr 25, 2023 | 1.200 | 1.210 | 1.160 | 1.210 | 167,398 | +0.00(+0.00%) |
Apr 24, 2023 | 1.260 | 1.262 | 1.150 | 1.210 | 327,895 | -0.04(-3.20%) |
Apr 21, 2023 | 1.270 | 1.270 | 1.250 | 1.250 | 107,512 | -0.03(-2.34%) |
Apr 20, 2023 | 1.270 | 1.290 | 1.260 | 1.280 | 103,932 | -0.01(-0.78%) |
Apr 19, 2023 | 1.270 | 1.290 | 1.252 | 1.290 | 53,913 | +0.00(+0.00%) |
Apr 18, 2023 | 1.290 | 1.300 | 1.230 | 1.290 | 123,322 | +0.00(+0.00%) |
Apr 17, 2023 | 1.290 | 1.330 | 1.250 | 1.290 | 159,864 | +0.02(+1.57%) |
Apr 14, 2023 | 1.300 | 1.300 | 1.202 | 1.270 | 388,923 | -0.03(-2.31%) |
Apr 13, 2023 | 1.290 | 1.300 | 1.250 | 1.300 | 170,208 | +0.03(+1.96%) |
Apr 12, 2023 | 1.280 | 1.300 | 1.240 | 1.275 | 317,491 | +0.03(+2.82%) |
Apr 11, 2023 | 1.330 | 1.350 | 1.200 | 1.240 | 794,353 | -0.09(-7.12%) |
Apr 10, 2023 | 1.330 | 1.340 | 1.260 | 1.335 | 312,560 | +0.00(+0.38%) |
Apr 06, 2023 | 1.310 | 1.340 | 1.300 | 1.330 | 167,921 | +0.00(+0.00%) |
Apr 05, 2023 | 1.340 | 1.400 | 1.300 | 1.330 | 250,052 | -0.03(-2.21%) |
Apr 04, 2023 | 1.370 | 1.380 | 1.290 | 1.360 | 170,868 | -0.03(-2.16%) |
Apr 03, 2023 | 1.500 | 1.500 | 1.350 | 1.390 | 368,608 | -0.11(-7.33%) |
Mar 31, 2023 | 1.450 | 1.575 | 1.440 | 1.500 | 424,602 | +0.09(+6.38%) |
Mar 30, 2023 | 1.340 | 1.430 | 1.340 | 1.410 | 207,934 | +0.07(+5.22%) |
Mar 29, 2023 | 1.340 | 1.350 | 1.281 | 1.340 | 108,345 | +0.01(+0.75%) |
Mar 28, 2023 | 1.340 | 1.380 | 1.310 | 1.330 | 105,454 | -0.01(-0.75%) |
Mar 27, 2023 | 1.330 | 1.340 | 1.290 | 1.340 | 44,616 | +0.03(+2.29%) |
Mar 24, 2023 | 1.300 | 1.320 | 1.260 | 1.310 | 104,425 | +0.02(+1.55%) |
Mar 23, 2023 | 1.350 | 1.360 | 1.260 | 1.290 | 112,569 | -0.02(-1.53%) |
Mar 22, 2023 | 1.290 | 1.350 | 1.270 | 1.310 | 90,711 | +0.02(+1.55%) |
Mar 21, 2023 | 1.270 | 1.350 | 1.270 | 1.290 | 146,215 | +0.02(+1.57%) |
Mar 20, 2023 | 1.350 | 1.350 | 1.250 | 1.270 | 410,595 | -0.07(-5.22%) |
Mar 17, 2023 | 1.370 | 1.390 | 1.340 | 1.340 | 163,766 | -0.02(-1.47%) |
Mar 16, 2023 | 1.330 | 1.380 | 1.330 | 1.360 | 134,399 | +0.03(+2.26%) |
Mar 15, 2023 | 1.310 | 1.380 | 1.280 | 1.330 | 352,195 | -0.07(-5.00%) |
Mar 14, 2023 | 1.430 | 1.450 | 1.370 | 1.400 | 254,242 | +0.04(+2.94%) |
Mar 13, 2023 | 1.400 | 1.420 | 1.350 | 1.360 | 165,844 | -0.08(-5.56%) |
Mar 10, 2023 | 1.490 | 1.490 | 1.390 | 1.440 | 342,689 | -0.03(-1.71%) |
Mar 09, 2023 | 1.460 | 1.540 | 1.460 | 1.465 | 127,983 | -0.00(-0.34%) |
Mar 08, 2023 | 1.460 | 1.500 | 1.420 | 1.470 | 178,099 | +0.00(+0.00%) |
Mar 07, 2023 | 1.570 | 1.570 | 1.470 | 1.470 | 189,357 | -0.11(-6.96%) |
Mar 06, 2023 | 1.670 | 1.670 | 1.560 | 1.580 | 132,949 | -0.06(-3.66%) |
Mar 03, 2023 | 1.590 | 1.650 | 1.580 | 1.640 | 87,723 | +0.06(+3.80%) |
Mar 02, 2023 | 1.650 | 1.660 | 1.560 | 1.580 | 93,600 | -0.09(-5.39%) |