Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.9200	0.9600	0.8875	0.9310	497,622	+0.02(+2.45%)
May 15, 2025	0.8850	0.9395	0.8850	0.9087	310,173	+0.01(+0.97%)
May 14, 2025	0.9100	0.9500	0.8511	0.9000	957,911	+0.02(+2.39%)
May 13, 2025	0.8000	0.9200	0.7900	0.8790	744,184	+0.04(+5.28%)
May 12, 2025	0.7800	0.8798	0.7800	0.8349	972,262	-0.01(-1.28%)
May 09, 2025	0.8400	0.9000	0.8133	0.8457	561,618	+0.01(+0.86%)
May 08, 2025	0.8800	0.8891	0.8106	0.8385	949,088	-0.02(-2.04%)
May 07, 2025	0.7500	0.8700	0.7300	0.8560	2,643,035	+0.10(+13.72%)
May 06, 2025	0.7600	0.7700	0.7200	0.7527	1,193,354	-0.02(-2.45%)
May 05, 2025	0.8300	0.8349	0.7639	0.7716	1,361,071	-0.06(-7.07%)
May 02, 2025	0.9100	0.9150	0.8206	0.8303	1,343,998	-0.08(-8.76%)
May 01, 2025	0.9500	0.9590	0.9000	0.9100	1,444,881	-0.06(-6.22%)
Apr 30, 2025	0.9800	1.010	0.9310	0.9704	1,241,853	-0.04(-3.92%)
Apr 29, 2025	0.9800	1.080	0.8964	1.010	2,662,473	+0.02(+1.98%)
Apr 28, 2025	1.030	1.069	0.9702	0.9904	1,331,685	-0.05(-4.77%)
Apr 25, 2025	1.160	1.177	1.020	1.040	3,060,634	-0.16(-13.33%)
Apr 24, 2025	1.170	1.300	1.120	1.200	5,811,535	+0.10(+9.09%)
Apr 23, 2025	0.9900	1.130	0.9368	1.100	5,598,916	-0.04(-3.51%)
Apr 22, 2025	1.230	1.250	0.9911	1.140	6,359,000	-0.09(-7.32%)
Apr 21, 2025	1.380	1.420	1.080	1.230	15,439,640	-0.06(-4.65%)
Apr 17, 2025	1.250	1.680	1.140	1.290	65,718,856	+0.18(+16.22%)
Apr 16, 2025	0.6100	1.250	0.6000	1.110	69,234,080	+0.50(+83.44%)
Apr 15, 2025	0.6100	0.7077	0.5600	0.6051	6,854,737	-0.03(-4.69%)
Apr 14, 2025	0.5995	0.9160	0.5404	0.6349	105,522,664	+0.15(+32.00%)
Apr 11, 2025	0.4886	0.5024	0.4800	0.4810	346,262	+0.00(+0.75%)
Apr 10, 2025	0.4884	0.4974	0.4672	0.4774	400,393	+0.00(+0.32%)
Apr 09, 2025	0.4250	0.4800	0.4149	0.4759	895,290	+0.07(+18.00%)
Apr 08, 2025	0.4400	0.4599	0.4004	0.4033	1,120,290	-0.02(-5.64%)
Apr 07, 2025	0.3970	0.4429	0.3800	0.4274	999,876	+0.03(+7.87%)
Apr 04, 2025	0.4600	0.4649	0.3840	0.3962	8,153,753	-0.02(-4.53%)
Apr 03, 2025	0.4415	0.4453	0.4050	0.4150	517,270	-0.03(-6.34%)
Apr 02, 2025	0.4400	0.4504	0.4301	0.4431	346,070	+0.01(+1.79%)
Apr 01, 2025	0.4700	0.4750	0.4206	0.4353	570,146	-0.03(-6.83%)
Mar 31, 2025	0.4700	0.4831	0.4400	0.4672	511,498	-0.02(-4.65%)
Mar 28, 2025	0.5186	0.5584	0.4707	0.4900	885,346	-0.04(-7.55%)
Mar 27, 2025	0.5383	0.5523	0.5141	0.5300	572,323	-0.02(-3.65%)
Mar 26, 2025	0.5862	0.5921	0.5101	0.5501	829,653	-0.04(-7.11%)
Mar 25, 2025	0.6200	0.6300	0.5500	0.5922	1,301,522	-0.03(-5.00%)
Mar 24, 2025	0.5000	0.6238	0.4975	0.6234	2,495,881	+0.12(+24.68%)
Mar 21, 2025	0.5198	0.6494	0.4653	0.5000	10,006,711	+0.06(+13.12%)
Mar 20, 2025	0.4600	0.4658	0.4333	0.4420	618,344	-0.02(-3.56%)
Mar 19, 2025	0.4884	0.4884	0.4524	0.4583	191,655	-0.02(-3.88%)
Mar 18, 2025	0.4900	0.4950	0.4700	0.4768	242,767	-0.01(-1.53%)
Mar 17, 2025	0.4800	0.4902	0.4601	0.4842	334,088	+0.00(+0.88%)
Mar 14, 2025	0.4700	0.4900	0.4600	0.4800	407,362	+0.02(+3.67%)
Mar 13, 2025	0.4900	0.4921	0.4552	0.4630	737,450	-0.03(-5.53%)
Mar 12, 2025	0.5100	0.5200	0.4851	0.4901	516,563	-0.02(-3.43%)
Mar 11, 2025	0.4900	0.5600	0.4671	0.5075	856,189	+0.02(+5.18%)
Mar 10, 2025	0.5600	0.5600	0.4700	0.4825	1,468,298	-0.07(-13.14%)
Mar 07, 2025	0.5963	0.5963	0.5451	0.5555	701,233	-0.05(-7.92%)
Mar 06, 2025	0.6126	0.6289	0.5800	0.6033	604,362	-0.02(-2.69%)
Mar 05, 2025	0.6700	0.6799	0.5806	0.6200	1,694,001	-0.03(-4.94%)
Mar 04, 2025	0.6278	0.6778	0.6001	0.6522	1,286,681	+0.02(+2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.