Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.8500	0.8900	0.8400	0.8708	309,374	+0.04(+4.39%)
Jul 02, 2025	0.7900	0.8473	0.7901	0.8342	399,969	+0.05(+6.87%)
Jul 01, 2025	0.8100	0.8240	0.7800	0.7806	585,772	-0.05(-5.77%)
Jun 30, 2025	0.8100	0.8400	0.7701	0.8284	614,012	+0.02(+2.27%)
Jun 27, 2025	0.8500	0.8600	0.7950	0.8100	1,102,258	-0.08(-8.90%)
Jun 26, 2025	0.8700	0.9150	0.8130	0.8891	591,862	+0.00(+0.11%)
Jun 25, 2025	0.8600	0.9082	0.8369	0.8881	750,951	+0.04(+4.47%)
Jun 24, 2025	0.8918	0.8999	0.8177	0.8501	822,344	-0.05(-5.44%)
Jun 23, 2025	0.9475	0.9499	0.8432	0.8990	1,063,349	-0.02(-2.29%)
Jun 20, 2025	1.030	1.030	0.8900	0.9201	1,232,294	-0.08(-7.91%)
Jun 18, 2025	0.9700	1.080	0.9143	0.9991	2,027,350	+0.05(+5.80%)
Jun 17, 2025	0.9500	1.050	0.9300	0.9443	1,420,943	-0.01(-0.61%)
Jun 16, 2025	0.9099	1.050	0.9099	0.9501	2,489,096	+0.08(+9.02%)
Jun 13, 2025	0.7700	0.9100	0.7311	0.8715	3,046,574	+0.09(+11.59%)
Jun 12, 2025	0.6914	0.8008	0.6901	0.7810	2,406,658	+0.07(+9.38%)
Jun 11, 2025	0.7700	0.7800	0.6300	0.7140	2,470,725	-0.09(-10.87%)
Jun 10, 2025	0.8500	0.8629	0.7500	0.8011	2,438,095	-0.02(-2.19%)
Jun 09, 2025	0.7000	0.8886	0.6810	0.8190	9,715,240	+0.16(+25.04%)
Jun 06, 2025	0.6750	0.7000	0.6500	0.6550	1,124,783	-0.02(-2.59%)
Jun 05, 2025	0.7200	0.7600	0.6600	0.6724	1,660,625	-0.02(-2.55%)
Jun 04, 2025	0.7500	0.7689	0.6831	0.6900	1,733,818	-0.06(-7.38%)
Jun 03, 2025	0.7490	0.7900	0.6800	0.7450	1,700,614	+0.01(+0.96%)
Jun 02, 2025	0.6890	0.8835	0.6890	0.7379	7,018,266	+0.10(+15.60%)
May 30, 2025	0.6780	0.6978	0.6359	0.6383	1,365,719	-0.03(-4.72%)
May 29, 2025	0.6500	0.6899	0.6136	0.6699	1,057,043	+0.02(+3.06%)
May 28, 2025	0.7200	0.7499	0.6500	0.6500	799,719	-0.05(-7.59%)
May 27, 2025	0.6940	0.7239	0.6803	0.7034	777,575	+0.04(+6.09%)
May 23, 2025	0.7000	0.7567	0.6460	0.6630	1,763,011	-0.04(-5.27%)
May 22, 2025	0.7871	0.8000	0.6800	0.6999	1,970,752	-0.10(-12.52%)
May 21, 2025	0.8500	0.8890	0.7919	0.8001	893,029	-0.09(-9.92%)
May 20, 2025	0.8600	0.9200	0.8245	0.8882	764,152	-0.01(-1.55%)
May 19, 2025	0.9000	0.9668	0.8750	0.9022	851,823	-0.03(-3.09%)
May 16, 2025	0.9200	0.9600	0.8875	0.9310	497,622	+0.02(+2.45%)
May 15, 2025	0.8850	0.9395	0.8850	0.9087	310,173	+0.01(+0.97%)
May 14, 2025	0.9100	0.9500	0.8511	0.9000	957,911	+0.02(+2.39%)
May 13, 2025	0.8000	0.9200	0.7900	0.8790	744,184	+0.04(+5.28%)
May 12, 2025	0.7800	0.8798	0.7800	0.8349	972,262	-0.01(-1.28%)
May 09, 2025	0.8400	0.9000	0.8133	0.8457	561,618	+0.01(+0.86%)
May 08, 2025	0.8800	0.8891	0.8106	0.8385	949,088	-0.02(-2.04%)
May 07, 2025	0.7500	0.8700	0.7300	0.8560	2,643,035	+0.10(+13.72%)
May 06, 2025	0.7600	0.7700	0.7200	0.7527	1,193,354	-0.02(-2.45%)
May 05, 2025	0.8300	0.8349	0.7639	0.7716	1,361,071	-0.06(-7.07%)
May 02, 2025	0.9100	0.9150	0.8206	0.8303	1,343,998	-0.08(-8.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.