Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.37	24.48	24.34	24.41	35,275	+0.05(+0.20%)
May 27, 2021	24.41	24.43	24.33	24.36	13,989	+0.03(+0.13%)
May 26, 2021	24.32	24.41	24.23	24.33	23,367	+0.02(+0.10%)
May 25, 2021	24.33	24.40	24.31	24.31	6,465	-0.14(-0.56%)
May 24, 2021	24.33	24.44	24.29	24.44	8,081	+0.00(+0.00%)
May 21, 2021	24.14	24.44	24.13	24.44	15,398	+0.32(+1.34%)
May 20, 2021	24.20	24.24	24.12	24.12	7,958	-0.07(-0.28%)
May 19, 2021	24.21	24.29	24.09	24.19	6,578	-0.10(-0.42%)
May 18, 2021	24.25	24.32	24.01	24.29	32,202	+0.17(+0.70%)
May 17, 2021	24.11	24.16	23.97	24.12	13,883	+0.02(+0.10%)
May 14, 2021	24.00	24.23	23.85	24.10	17,461	+0.31(+1.30%)
May 13, 2021	23.82	23.98	23.77	23.79	22,448	+0.10(+0.40%)
May 12, 2021	23.94	23.97	23.62	23.69	29,679	-0.28(-1.18%)
May 11, 2021	24.00	24.01	23.94	23.98	19,046	-0.07(-0.30%)
May 10, 2021	24.25	24.25	24.02	24.05	34,735	-0.19(-0.79%)
May 07, 2021	23.98	24.32	23.98	24.24	21,661	+0.23(+0.97%)
May 06, 2021	24.10	24.20	23.96	24.01	19,011	-0.10(-0.40%)
May 05, 2021	24.27	24.35	24.10	24.10	8,183	-0.12(-0.50%)
May 04, 2021	24.29	24.32	24.17	24.23	7,845	+0.00(+0.00%)
May 03, 2021	24.06	24.30	24.06	24.23	10,824	+0.15(+0.60%)
Apr 30, 2021	24.25	24.30	24.08	24.08	44,040	-0.18(-0.74%)
Apr 29, 2021	24.13	24.32	24.08	24.26	18,083	+0.17(+0.72%)
Apr 28, 2021	24.31	24.36	24.09	24.09	22,529	-0.11(-0.43%)
Apr 27, 2021	24.25	24.28	24.19	24.19	14,686	-0.06(-0.23%)
Apr 26, 2021	24.27	24.50	24.19	24.25	34,869	-0.09(-0.37%)
Apr 23, 2021	24.47	24.47	24.31	24.34	21,030	+0.03(+0.10%)
Apr 22, 2021	24.41	24.41	24.30	24.32	15,514	-0.08(-0.35%)
Apr 21, 2021	24.36	24.49	24.30	24.40	3,900	+0.06(+0.25%)
Apr 20, 2021	24.48	24.49	24.29	24.34	13,068	-0.11(-0.46%)
Apr 19, 2021	24.44	24.46	24.35	24.45	16,938	+0.00(+0.00%)
Apr 16, 2021	24.45	24.45	24.29	24.45	10,267	+0.00(+0.00%)
Apr 15, 2021	24.45	24.45	24.26	24.45	12,236	+0.11(+0.46%)
Apr 14, 2021	24.41	24.43	24.25	24.34	19,003	-0.04(-0.17%)
Apr 13, 2021	24.24	24.38	24.24	24.38	8,566	+0.11(+0.45%)
Apr 12, 2021	24.33	24.33	24.27	24.27	9,562	-0.05(-0.22%)
Apr 09, 2021	24.19	24.33	24.18	24.32	3,092	+0.14(+0.57%)
Apr 08, 2021	24.32	24.32	24.19	24.19	11,408	-0.07(-0.30%)
Apr 07, 2021	24.18	24.30	24.18	24.26	9,695	-0.03(-0.12%)
Apr 06, 2021	24.40	24.43	24.25	24.29	22,226	-0.12(-0.48%)
Apr 05, 2021	24.33	24.44	24.33	24.40	18,076	-0.02(-0.10%)
Apr 01, 2021	24.36	24.43	24.36	24.43	20,783	+0.03(+0.13%)
Mar 31, 2021	24.33	24.44	24.22	24.40	45,021	+0.15(+0.63%)
Mar 30, 2021	24.11	24.24	24.07	24.24	8,481	+0.21(+0.86%)
Mar 29, 2021	24.25	24.25	24.04	24.04	18,375	-0.11(-0.45%)
Mar 26, 2021	24.32	24.32	24.10	24.14	11,133	-0.05(-0.19%)
Mar 25, 2021	24.20	24.32	24.19	24.19	14,099	-0.13(-0.55%)
Mar 24, 2021	24.17	24.37	24.12	24.32	17,525	+0.15(+0.64%)
Mar 23, 2021	24.16	24.17	24.06	24.17	13,495	+0.07(+0.27%)
Mar 22, 2021	24.04	24.25	24.04	24.10	20,446	-0.15(-0.61%)
Mar 19, 2021	24.14	24.29	24.10	24.25	15,587	+0.24(+1.01%)
Mar 18, 2021	24.09	24.25	23.96	24.01	16,364	-0.21(-0.87%)
Mar 17, 2021	24.26	24.26	24.09	24.22	16,610	-0.04(-0.16%)
Mar 16, 2021	24.36	24.36	24.14	24.26	13,944	+0.12(+0.49%)
Mar 15, 2021	24.25	24.25	24.10	24.14	14,788	+0.01(+0.04%)
Mar 12, 2021	24.01	24.17	24.01	24.13	18,238	-0.02(-0.10%)
Mar 11, 2021	24.01	24.15	23.93	24.15	29,773	+0.08(+0.33%)
Mar 10, 2021	23.94	24.12	23.93	24.07	24,985	+0.17(+0.70%)
Mar 09, 2021	23.91	23.94	23.76	23.91	30,554	+0.15(+0.64%)
Mar 08, 2021	23.73	23.83	23.73	23.76	16,750	-0.09(-0.37%)
Mar 05, 2021	23.65	23.84	23.64	23.84	7,295	+0.20(+0.84%)
Mar 04, 2021	23.63	23.83	23.56	23.64	15,009	-0.14(-0.60%)
Mar 03, 2021	23.57	23.81	23.43	23.79	28,461	+0.11(+0.47%)
Mar 02, 2021	23.56	23.76	23.41	23.68	26,547	+0.26(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.