Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	27.23	27.66	27.12	27.66	67,340	+0.48(+1.76%)
May 30, 2023	27.13	27.18	27.09	27.18	4,517	+0.16(+0.59%)
May 26, 2023	26.99	27.13	26.95	27.02	6,216	+0.07(+0.28%)
May 25, 2023	27.13	27.13	26.93	26.95	4,878	-0.18(-0.66%)
May 24, 2023	26.99	27.19	26.95	27.12	6,880	-0.10(-0.38%)
May 23, 2023	27.26	27.32	27.08	27.23	4,640	-0.03(-0.10%)
May 22, 2023	26.99	27.26	26.99	27.26	10,526	+0.19(+0.69%)
May 19, 2023	27.01	27.07	26.74	27.07	7,382	+0.10(+0.38%)
May 18, 2023	26.80	27.11	26.80	26.96	11,977	+0.17(+0.64%)
May 17, 2023	26.65	26.81	26.62	26.79	14,960	+0.15(+0.55%)
May 16, 2023	26.77	26.80	26.65	26.65	5,068	-0.12(-0.46%)
May 15, 2023	26.92	26.92	26.77	26.77	8,944	-0.08(-0.31%)
May 12, 2023	26.81	27.04	26.60	26.85	15,505	-0.19(-0.69%)
May 11, 2023	27.09	27.09	26.54	27.04	18,966	-0.09(-0.35%)
May 10, 2023	27.12	27.39	27.12	27.13	3,814	-0.07(-0.28%)
May 09, 2023	27.45	27.45	26.93	27.21	4,213	+0.10(+0.38%)
May 08, 2023	27.12	27.34	27.04	27.11	4,655	+0.07(+0.28%)
May 05, 2023	27.18	27.41	26.92	27.03	14,453	+0.06(+0.21%)
May 04, 2023	27.06	27.28	26.97	26.97	9,032	-0.08(-0.31%)
May 03, 2023	27.83	27.83	26.86	27.06	31,323	-0.50(-1.80%)
May 02, 2023	27.71	27.84	27.52	27.56	17,863	-0.05(-0.17%)
May 01, 2023	27.60	27.83	27.51	27.60	15,371	-0.30(-1.07%)
Apr 28, 2023	27.44	27.93	27.44	27.90	42,736	+0.16(+0.57%)
Apr 27, 2023	27.50	27.74	27.41	27.74	12,811	+0.16(+0.58%)
Apr 26, 2023	27.57	27.74	27.49	27.58	2,159	-0.02(-0.07%)
Apr 25, 2023	27.62	27.62	27.44	27.60	10,988	+0.12(+0.44%)
Apr 24, 2023	27.50	27.72	27.42	27.48	3,948	+0.09(+0.34%)
Apr 21, 2023	27.58	27.73	27.39	27.39	15,615	-0.09(-0.34%)
Apr 20, 2023	27.84	27.93	27.46	27.48	8,684	-0.40(-1.45%)
Apr 19, 2023	27.92	27.93	27.58	27.88	18,455	+0.13(+0.47%)
Apr 18, 2023	27.85	27.93	27.75	27.75	8,623	+0.01(+0.03%)
Apr 17, 2023	27.85	27.85	27.71	27.74	5,781	-0.16(-0.57%)
Apr 14, 2023	28.09	28.09	27.66	27.90	14,190	-0.20(-0.70%)
Apr 13, 2023	28.07	28.10	27.92	28.10	8,709	+0.00(+0.00%)
Apr 12, 2023	28.04	28.10	27.94	28.10	6,799	+0.00(+0.00%)
Apr 11, 2023	28.02	28.12	27.98	28.10	11,588	+0.26(+0.94%)
Apr 10, 2023	27.77	28.04	27.76	27.84	14,653	+0.19(+0.68%)
Apr 06, 2023	27.65	27.84	27.65	27.65	3,857	-0.19(-0.67%)
Apr 05, 2023	27.74	27.84	27.68	27.84	1,942	+0.00(+0.00%)
Apr 04, 2023	27.65	27.84	27.60	27.84	13,593	+0.24(+0.88%)
Apr 03, 2023	27.73	27.74	27.31	27.59	28,200	-0.14(-0.50%)
Mar 31, 2023	27.60	27.73	27.31	27.73	49,634	+0.39(+1.44%)
Mar 30, 2023	27.20	27.40	27.11	27.34	7,814	+0.09(+0.33%)
Mar 29, 2023	27.23	27.32	27.14	27.25	9,037	+0.13(+0.47%)
Mar 28, 2023	27.04	27.22	27.01	27.12	8,128	+0.03(+0.10%)
Mar 27, 2023	27.00	27.15	27.00	27.10	10,723	+0.11(+0.42%)
Mar 24, 2023	27.27	27.27	26.92	26.98	10,833	-0.32(-1.17%)
Mar 23, 2023	27.06	27.30	26.86	27.30	30,975	+0.36(+1.32%)
Mar 22, 2023	26.84	27.11	26.84	26.95	12,413	-0.07(-0.24%)
Mar 21, 2023	27.05	27.27	26.94	27.01	17,739	+0.02(+0.07%)
Mar 20, 2023	27.29	27.40	26.96	26.99	15,310	-0.47(-1.71%)
Mar 17, 2023	27.59	27.62	27.18	27.46	6,508	-0.05(-0.16%)
Mar 16, 2023	27.48	27.54	27.08	27.51	6,941	+0.31(+1.14%)
Mar 15, 2023	27.41	27.41	26.77	27.20	8,498	-0.11(-0.40%)
Mar 14, 2023	27.11	27.44	27.11	27.31	10,572	+0.22(+0.82%)
Mar 13, 2023	27.05	27.60	26.55	27.09	27,271	-0.10(-0.37%)
Mar 10, 2023	27.25	27.39	27.13	27.19	8,209	-0.04(-0.13%)
Mar 09, 2023	27.60	27.60	27.23	27.23	11,260	-0.28(-1.00%)
Mar 08, 2023	27.60	27.60	27.27	27.50	8,757	+0.07(+0.27%)
Mar 07, 2023	27.43	27.59	27.27	27.43	6,340	-0.10(-0.37%)
Mar 06, 2023	27.31	27.61	27.30	27.53	12,696	+0.12(+0.44%)
Mar 03, 2023	27.38	27.60	27.36	27.41	14,279	+0.21(+0.78%)
Mar 02, 2023	27.24	27.44	26.99	27.20	19,538	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.