Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 9.510 | 9.710 | 9.240 | 9.600 | 53,660 | +0.04(+0.42%) |
May 05, 2023 | 9.350 | 9.780 | 9.350 | 9.560 | 51,133 | +0.21(+2.25%) |
May 04, 2023 | 9.360 | 9.650 | 9.247 | 9.350 | 28,538 | +0.01(+0.11%) |
May 03, 2023 | 9.390 | 9.721 | 9.280 | 9.340 | 57,087 | -0.09(-0.95%) |
May 02, 2023 | 9.980 | 9.980 | 9.330 | 9.430 | 86,329 | -0.62(-6.17%) |
May 01, 2023 | 10.52 | 10.57 | 9.900 | 10.05 | 49,655 | -0.47(-4.47%) |
Apr 28, 2023 | 10.60 | 10.80 | 10.45 | 10.52 | 42,696 | -0.03(-0.28%) |
Apr 27, 2023 | 10.25 | 10.66 | 9.950 | 10.55 | 56,399 | +0.39(+3.84%) |
Apr 26, 2023 | 9.720 | 10.30 | 9.650 | 10.16 | 77,258 | +0.42(+4.31%) |
Apr 25, 2023 | 10.09 | 10.23 | 9.560 | 9.740 | 52,955 | -0.37(-3.66%) |
Apr 24, 2023 | 9.860 | 10.21 | 9.860 | 10.11 | 45,378 | +0.15(+1.51%) |
Apr 21, 2023 | 10.00 | 10.09 | 9.560 | 9.960 | 70,580 | -0.02(-0.20%) |
Apr 20, 2023 | 9.950 | 10.13 | 9.870 | 9.980 | 38,719 | -0.15(-1.48%) |
Apr 19, 2023 | 10.55 | 10.69 | 10.04 | 10.13 | 38,897 | -0.45(-4.25%) |
Apr 18, 2023 | 10.35 | 10.77 | 10.35 | 10.58 | 104,453 | +0.23(+2.22%) |
Apr 17, 2023 | 10.46 | 10.75 | 10.08 | 10.35 | 81,143 | -0.22(-2.08%) |
Apr 14, 2023 | 10.58 | 10.95 | 10.26 | 10.57 | 91,661 | +0.08(+0.76%) |
Apr 13, 2023 | 9.490 | 10.79 | 9.020 | 10.49 | 320,793 | +1.04(+11.01%) |
Apr 12, 2023 | 9.580 | 9.580 | 9.090 | 9.450 | 58,734 | +0.04(+0.43%) |
Apr 11, 2023 | 9.180 | 9.520 | 9.000 | 9.410 | 46,095 | +0.20(+2.17%) |
Apr 10, 2023 | 8.590 | 9.300 | 8.390 | 9.210 | 73,937 | +0.46(+5.26%) |
Apr 06, 2023 | 8.415 | 8.765 | 8.270 | 8.750 | 39,274 | +0.17(+1.98%) |
Apr 05, 2023 | 8.830 | 9.010 | 8.380 | 8.580 | 88,570 | -0.43(-4.77%) |
Apr 04, 2023 | 8.840 | 9.450 | 8.511 | 9.010 | 124,595 | +0.15(+1.69%) |
Apr 03, 2023 | 8.480 | 9.240 | 8.340 | 8.860 | 134,940 | +0.42(+4.98%) |
Mar 31, 2023 | 8.610 | 8.690 | 8.273 | 8.440 | 49,893 | -0.11(-1.29%) |
Mar 30, 2023 | 8.330 | 8.795 | 8.302 | 8.550 | 75,719 | +0.27(+3.26%) |
Mar 29, 2023 | 8.080 | 8.380 | 7.860 | 8.280 | 69,170 | +0.49(+6.29%) |
Mar 28, 2023 | 8.020 | 8.230 | 7.680 | 7.790 | 72,168 | -0.23(-2.87%) |
Mar 27, 2023 | 8.020 | 8.165 | 7.800 | 8.020 | 67,807 | +0.05(+0.63%) |
Mar 24, 2023 | 7.800 | 8.110 | 7.675 | 7.970 | 24,654 | +0.12(+1.53%) |
Mar 23, 2023 | 8.070 | 8.333 | 7.735 | 7.850 | 40,929 | -0.19(-2.36%) |
Mar 22, 2023 | 7.950 | 8.340 | 7.735 | 8.040 | 56,433 | +0.19(+2.42%) |
Mar 21, 2023 | 7.410 | 7.955 | 7.410 | 7.850 | 45,933 | +0.52(+7.09%) |
Mar 20, 2023 | 7.390 | 7.450 | 7.300 | 7.330 | 94,512 | -0.21(-2.79%) |
Mar 17, 2023 | 7.500 | 7.725 | 7.330 | 7.540 | 62,488 | -0.02(-0.26%) |
Mar 16, 2023 | 7.520 | 7.810 | 7.380 | 7.560 | 77,459 | -0.05(-0.66%) |
Mar 15, 2023 | 7.680 | 7.840 | 7.530 | 7.610 | 60,124 | -0.29(-3.67%) |
Mar 14, 2023 | 8.110 | 8.120 | 7.750 | 7.900 | 69,061 | +0.09(+1.15%) |
Mar 13, 2023 | 7.860 | 8.075 | 7.670 | 7.810 | 70,656 | -0.14(-1.76%) |
Mar 10, 2023 | 8.050 | 8.210 | 7.850 | 7.950 | 101,011 | -0.11(-1.36%) |
Mar 09, 2023 | 8.080 | 8.380 | 7.800 | 8.060 | 108,164 | -0.03(-0.37%) |
Mar 08, 2023 | 8.000 | 8.250 | 7.984 | 8.090 | 76,451 | +0.02(+0.25%) |
Mar 07, 2023 | 8.190 | 8.340 | 8.000 | 8.070 | 53,018 | -0.03(-0.37%) |
Mar 06, 2023 | 8.400 | 8.560 | 8.070 | 8.100 | 61,001 | -0.22(-2.64%) |
Mar 03, 2023 | 8.250 | 8.560 | 8.180 | 8.320 | 82,979 | +0.12(+1.46%) |
Mar 02, 2023 | 8.810 | 8.860 | 7.770 | 8.200 | 156,572 | -0.89(-9.79%) |