Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cyclacel Pharmaceuti
(NQ:
CYCCP
)
8.400
+0.910 (+12.15%)
Streaming Delayed Price
Updated: 1:53 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
3.116
3.116
3.116
3.116
1,472
+0.00(+0.00%)
May 24, 2013
3.116
3.116
3.116
3.116
736
-0.00(-0.07%)
May 21, 2013
3.118
3.118
3.118
3.118
0
+0.27(+9.36%)
May 16, 2013
2.851
2.851
2.851
2.851
245
-0.08(-2.78%)
May 15, 2013
2.933
2.933
2.933
2.933
0
-0.12(-3.87%)
May 13, 2013
3.043
3.051
3.043
3.051
0
-0.00(-0.12%)
May 10, 2013
3.055
3.055
3.055
3.055
0
+0.20(+7.13%)
May 08, 2013
2.851
2.851
2.851
2.851
490
+0.08(+2.94%)
May 06, 2013
2.949
2.770
2.770
2.770
10,310
-0.37(-11.69%)
May 02, 2013
3.137
3.137
3.137
3.137
2,209
-0.05(-1.53%)
Apr 30, 2013
3.299
3.185
3.185
3.185
3,191
-0.11(-3.46%)
Apr 19, 2013
3.299
3.299
3.299
3.299
736
-0.16(-4.67%)
Apr 17, 2013
3.462
3.461
3.461
3.461
981
-0.02(-0.62%)
Apr 12, 2013
3.483
3.483
3.483
3.483
1,998
-0.01(-0.23%)
Apr 11, 2013
3.491
3.491
3.491
3.491
249
-0.03(-0.91%)
Apr 10, 2013
3.527
3.527
3.523
3.523
1,124
-0.12(-3.19%)
Apr 02, 2013
3.639
3.639
3.639
3.639
249
-0.32(-8.00%)
Mar 21, 2013
3.955
3.955
3.955
3.955
749
+0.00(+0.00%)
Mar 18, 2013
3.955
3.955
3.955
3.955
749
-0.00(-0.10%)
Mar 15, 2013
3.959
3.959
3.959
3.959
849
-0.10(-2.54%)
Mar 14, 2013
4.062
4.062
4.062
4.062
249
+0.11(+2.71%)
Mar 11, 2013
3.955
3.955
3.955
3.955
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.