Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock (NQ: CYCCP )
7.880
+0.900
(+12.89%)
Streaming Delayed Price
Updated: 2:19 PM EST, Jan 8, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2025 | 8.160 | 8.200 | 6.920 | 6.980 | 7,258 | -0.47(-6.31%) |
| Jan 06, 2025 | 7.500 | 8.200 | 7.140 | 7.450 | 8,510 | -0.95(-11.31%) |
| Jan 03, 2025 | 8.400 | 9.150 | 7.510 | 8.400 | 5,498 | +0.06(+0.72%) |
| Jan 02, 2025 | 7.470 | 8.550 | 7.400 | 8.340 | 22,181 | +1.05(+14.40%) |
| Dec 31, 2024 | 7.290 | 0 | +0.82(+12.67%) | |||
| Dec 23, 2024 | 6.470 | 1 | +0.42(+6.94%) | |||
| Dec 19, 2024 | 6.050 | 43 | +0.47(+8.42%) | |||
| Dec 16, 2024 | 5.580 | 48 | -0.22(-3.79%) | |||
| Dec 13, 2024 | 5.250 | 5.820 | 5.250 | 5.800 | 553 | +0.04(+0.69%) |
| Dec 12, 2024 | 5.240 | 5.760 | 5.200 | 5.760 | 694 | -0.06(-1.03%) |
| Dec 10, 2024 | 5.820 | 0 | -0.63(-9.77%) | |||
| Dec 09, 2024 | 5.850 | 6.450 | 5.850 | 6.450 | 321 | -0.02(-0.31%) |
| Dec 05, 2024 | 6.470 | 1 | -0.51(-7.31%) | |||
| Dec 04, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | 393 | +0.48(+7.38%) |
| Dec 02, 2024 | 6.500 | 1 | -0.25(-3.70%) | |||
| Nov 27, 2024 | 6.750 | 0 | -0.19(-2.74%) | |||
| Nov 19, 2024 | 6.940 | 0 | +0.33(+4.99%) | |||
| Nov 15, 2024 | 6.610 | 0 | -0.36(-5.16%) | |||
| Nov 14, 2024 | 7.070 | 7.070 | 6.970 | 6.970 | 1,043 | +0.87(+14.26%) |
| Nov 11, 2024 | 6.100 | 24 | -0.98(-13.84%) | |||
| Nov 07, 2024 | 7.080 | 80 | +0.26(+3.81%) | |||
| Nov 05, 2024 | 6.820 | 0 | -0.68(-9.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.