Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.9400 | 0.9900 | 0.8000 | 0.9200 | 94,063 | -0.05(-5.15%) |
May 30, 2023 | 0.9797 | 1.020 | 0.9500 | 0.9700 | 72,352 | -0.04(-3.96%) |
May 26, 2023 | 1.010 | 1.048 | 0.9000 | 1.010 | 134,819 | -0.01(-0.98%) |
May 25, 2023 | 1.080 | 1.080 | 1.000 | 1.020 | 56,251 | -0.06(-5.56%) |
May 24, 2023 | 1.130 | 1.130 | 1.050 | 1.080 | 37,368 | -0.03(-2.69%) |
May 23, 2023 | 1.080 | 1.130 | 1.060 | 1.110 | 106,089 | +0.01(+0.90%) |
May 22, 2023 | 1.110 | 1.140 | 1.090 | 1.100 | 27,187 | -0.05(-4.35%) |
May 19, 2023 | 1.120 | 1.150 | 1.100 | 1.150 | 49,905 | +0.00(+0.00%) |
May 18, 2023 | 1.000 | 1.150 | 0.9900 | 1.150 | 141,798 | +0.08(+7.48%) |
May 17, 2023 | 1.100 | 1.100 | 1.070 | 1.070 | 8,408 | +0.00(+0.00%) |
May 16, 2023 | 1.150 | 1.160 | 1.060 | 1.070 | 35,129 | -0.08(-6.96%) |
May 15, 2023 | 1.110 | 1.180 | 1.100 | 1.150 | 81,124 | +0.00(+0.44%) |
May 12, 2023 | 1.110 | 1.150 | 1.060 | 1.145 | 53,493 | +0.07(+6.15%) |
May 11, 2023 | 1.120 | 1.143 | 1.074 | 1.079 | 5,851 | -0.01(-0.74%) |
May 10, 2023 | 1.090 | 1.150 | 1.080 | 1.087 | 17,806 | -0.03(-2.97%) |
May 09, 2023 | 1.060 | 1.130 | 1.060 | 1.120 | 13,745 | -0.01(-0.65%) |
May 08, 2023 | 1.140 | 1.150 | 1.100 | 1.127 | 9,242 | +0.00(+0.08%) |
May 05, 2023 | 1.130 | 1.160 | 1.084 | 1.126 | 7,666 | +0.00(+0.31%) |
May 04, 2023 | 1.169 | 1.169 | 1.102 | 1.123 | 3,450 | -0.02(-1.44%) |
May 03, 2023 | 1.114 | 1.170 | 1.070 | 1.139 | 40,886 | +0.07(+6.48%) |
May 02, 2023 | 1.150 | 1.150 | 1.050 | 1.070 | 16,767 | -0.06(-5.30%) |
May 01, 2023 | 1.100 | 1.150 | 1.070 | 1.130 | 37,379 | +0.08(+7.61%) |
Apr 28, 2023 | 1.020 | 1.100 | 1.020 | 1.050 | 27,288 | +0.01(+0.96%) |
Apr 27, 2023 | 1.040 | 1.081 | 1.020 | 1.040 | 13,512 | -0.02(-1.89%) |
Apr 26, 2023 | 1.080 | 1.080 | 1.050 | 1.060 | 4,326 | -0.01(-0.54%) |
Apr 25, 2023 | 1.130 | 1.130 | 1.030 | 1.066 | 18,465 | -0.02(-2.04%) |
Apr 24, 2023 | 1.060 | 1.134 | 1.060 | 1.088 | 9,542 | +0.03(+2.64%) |
Apr 21, 2023 | 1.140 | 1.221 | 1.060 | 1.060 | 105,907 | -0.12(-10.17%) |
Apr 20, 2023 | 1.140 | 1.180 | 1.130 | 1.180 | 8,044 | +0.00(+0.23%) |
Apr 19, 2023 | 1.190 | 1.190 | 1.153 | 1.177 | 18,315 | +0.02(+1.49%) |
Apr 18, 2023 | 1.200 | 1.200 | 1.150 | 1.160 | 17,305 | -0.05(-3.97%) |
Apr 17, 2023 | 1.190 | 1.210 | 1.150 | 1.208 | 20,023 | +0.04(+3.69%) |
Apr 14, 2023 | 1.140 | 1.220 | 1.140 | 1.165 | 13,725 | -0.02(-2.10%) |
Apr 13, 2023 | 1.200 | 1.230 | 1.170 | 1.190 | 20,393 | +0.01(+0.85%) |
Apr 12, 2023 | 1.170 | 1.180 | 1.120 | 1.180 | 12,531 | +0.00(+0.23%) |
Apr 11, 2023 | 1.210 | 1.220 | 1.150 | 1.177 | 22,024 | +0.01(+0.67%) |
Apr 10, 2023 | 1.190 | 1.190 | 1.150 | 1.169 | 8,345 | -0.02(-1.72%) |
Apr 06, 2023 | 1.220 | 1.279 | 1.170 | 1.190 | 10,444 | +0.00(+0.24%) |
Apr 05, 2023 | 1.210 | 1.210 | 1.170 | 1.187 | 4,688 | -0.02(-1.88%) |
Apr 04, 2023 | 1.160 | 1.230 | 1.160 | 1.210 | 2,389 | +0.02(+1.70%) |
Apr 03, 2023 | 1.200 | 1.210 | 1.170 | 1.190 | 9,437 | -0.03(-2.48%) |
Mar 31, 2023 | 1.170 | 1.220 | 1.110 | 1.220 | 179,365 | +0.03(+2.52%) |
Mar 30, 2023 | 1.200 | 1.200 | 1.160 | 1.190 | 44,371 | +0.01(+0.85%) |
Mar 29, 2023 | 1.220 | 1.230 | 1.150 | 1.180 | 140,789 | -0.05(-4.07%) |
Mar 28, 2023 | 1.205 | 1.250 | 1.205 | 1.230 | 32,848 | -0.03(-2.38%) |
Mar 27, 2023 | 1.130 | 1.280 | 1.110 | 1.260 | 131,162 | +0.11(+9.57%) |
Mar 24, 2023 | 1.200 | 1.200 | 1.110 | 1.150 | 35,660 | -0.00(-0.01%) |
Mar 23, 2023 | 1.120 | 1.200 | 1.120 | 1.150 | 54,405 | -0.03(-2.14%) |
Mar 22, 2023 | 1.170 | 1.180 | 1.100 | 1.175 | 19,073 | -0.00(-0.41%) |
Mar 21, 2023 | 1.180 | 1.180 | 1.140 | 1.180 | 3,783 | +0.03(+2.98%) |
Mar 20, 2023 | 1.110 | 1.152 | 1.110 | 1.146 | 5,414 | +0.02(+1.40%) |
Mar 17, 2023 | 1.140 | 1.140 | 1.120 | 1.130 | 4,394 | +0.03(+2.73%) |
Mar 16, 2023 | 1.100 | 1.150 | 1.100 | 1.100 | 6,235 | -0.02(-1.79%) |
Mar 15, 2023 | 1.160 | 1.160 | 1.120 | 1.120 | 8,047 | -0.06(-5.04%) |
Mar 14, 2023 | 1.198 | 1.200 | 1.112 | 1.179 | 10,809 | +0.02(+1.68%) |
Mar 13, 2023 | 1.160 | 1.210 | 1.120 | 1.160 | 8,790 | +0.03(+2.65%) |
Mar 10, 2023 | 1.150 | 1.150 | 1.103 | 1.130 | 16,416 | +0.03(+2.73%) |
Mar 09, 2023 | 1.100 | 1.160 | 1.080 | 1.100 | 31,608 | +0.00(+0.00%) |
Mar 08, 2023 | 1.100 | 1.240 | 1.070 | 1.100 | 34,385 | -0.04(-3.51%) |
Mar 07, 2023 | 1.150 | 1.210 | 1.110 | 1.140 | 23,300 | -0.02(-1.61%) |
Mar 06, 2023 | 1.290 | 1.290 | 1.130 | 1.159 | 10,719 | -0.01(-0.97%) |
Mar 03, 2023 | 1.200 | 1.213 | 1.150 | 1.170 | 19,143 | +0.05(+4.46%) |
Mar 02, 2023 | 1.180 | 1.180 | 1.120 | 1.120 | 11,373 | -0.07(-5.88%) |