Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 44.01 | 44.01 | 44.01 | 44.01 | 213 | -0.85(-1.90%) |
May 30, 2019 | 44.86 | 44.86 | 44.86 | 28 | +0.00(+0.00%) | |
May 29, 2019 | 44.86 | 44.86 | 44.86 | 9 | +0.00(+0.00%) | |
May 28, 2019 | 44.86 | 44.86 | 44.86 | 52 | +0.00(+0.00%) | |
May 23, 2019 | 44.86 | 44.86 | 44.86 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 44.86 | 44.86 | 44.86 | 1 | +0.00(+0.00%) | |
May 20, 2019 | 44.86 | 44.86 | 44.86 | 0 | +2.43(+5.74%) | |
May 17, 2019 | 42.43 | 42.43 | 42.43 | 64 | +0.00(+0.00%) | |
May 16, 2019 | 42.43 | 42.43 | 42.43 | 50 | +0.00(+0.00%) | |
May 15, 2019 | 42.43 | 42.43 | 42.43 | 6 | +0.00(+0.00%) | |
May 14, 2019 | 42.43 | 42.43 | 42.43 | 2 | +0.00(+0.00%) | |
May 13, 2019 | 41.55 | 42.43 | 41.55 | 42.43 | 772 | -4.14(-8.90%) |
May 10, 2019 | 46.57 | 46.57 | 46.57 | 3 | +0.00(+0.00%) | |
May 09, 2019 | 46.57 | 46.57 | 46.57 | 1 | +0.00(+0.00%) | |
May 08, 2019 | 46.57 | 46.57 | 46.57 | 82 | +0.00(+0.00%) | |
May 07, 2019 | 46.57 | 46.57 | 46.57 | 400 | +0.00(+0.00%) | |
May 02, 2019 | 46.57 | 46.57 | 46.57 | 0 | +1.07(+2.34%) | |
May 01, 2019 | 45.60 | 45.60 | 45.39 | 45.51 | 528 | +0.18(+0.39%) |
Apr 30, 2019 | 43.70 | 45.33 | 43.70 | 45.33 | 1,016 | +0.83(+1.86%) |
Apr 29, 2019 | 44.50 | 44.50 | 44.50 | 29 | +0.00(+0.00%) | |
Apr 26, 2019 | 44.50 | 44.50 | 44.50 | 44.50 | 427 | -1.24(-2.71%) |
Apr 25, 2019 | 45.74 | 45.74 | 45.74 | 5 | +0.00(+0.00%) | |
Apr 24, 2019 | 45.74 | 45.74 | 45.74 | 34 | +0.00(+0.00%) | |
Apr 23, 2019 | 45.74 | 45.74 | 45.74 | 45.74 | 116 | +0.32(+0.70%) |
Apr 22, 2019 | 45.42 | 45.42 | 45.42 | 45.42 | 571 | -0.00(-0.00%) |
Apr 18, 2019 | 45.42 | 45.42 | 45.42 | 258 | +0.00(+0.00%) | |
Apr 17, 2019 | 45.42 | 45.42 | 45.42 | 140 | +0.00(+0.00%) | |
Apr 16, 2019 | 45.46 | 45.46 | 45.42 | 45.42 | 800 | -0.48(-1.04%) |
Apr 15, 2019 | 47.66 | 49.99 | 45.39 | 45.90 | 452 | -0.49(-1.05%) |
Apr 12, 2019 | 45.89 | 46.39 | 45.89 | 46.39 | 320 | -2.20(-4.52%) |
Apr 11, 2019 | 48.58 | 48.58 | 48.58 | 12 | +0.00(+0.00%) | |
Apr 10, 2019 | 46.73 | 48.58 | 46.73 | 48.58 | 391 | +3.65(+8.13%) |
Apr 08, 2019 | 44.93 | 44.93 | 44.93 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 44.94 | 44.94 | 44.92 | 44.93 | 855 | +1.09(+2.49%) |
Apr 04, 2019 | 43.84 | 43.84 | 43.84 | 43.84 | 145 | +4.58(+11.67%) |
Apr 02, 2019 | 39.26 | 39.26 | 39.26 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 39.26 | 39.26 | 39.26 | 52 | +0.00(+0.00%) | |
Mar 29, 2019 | 39.26 | 39.26 | 39.26 | 8 | +0.00(+0.00%) | |
Mar 27, 2019 | 39.26 | 39.26 | 39.26 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 39.26 | 39.26 | 39.26 | 16 | +0.00(+0.00%) | |
Mar 19, 2019 | 39.26 | 39.26 | 39.26 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 39.26 | 39.26 | 39.26 | 4 | +0.00(+0.00%) | |
Mar 15, 2019 | 39.26 | 39.26 | 39.26 | 36 | +0.00(+0.00%) | |
Mar 14, 2019 | 39.26 | 39.26 | 39.26 | 1 | +0.00(+0.00%) | |
Mar 13, 2019 | 39.26 | 39.26 | 39.26 | 25 | +0.00(+0.00%) | |
Mar 12, 2019 | 39.26 | 39.26 | 39.26 | 39.26 | 152 | -0.93(-2.33%) |
Mar 11, 2019 | 40.19 | 40.19 | 40.19 | 5 | +0.00(+0.00%) | |
Mar 08, 2019 | 40.19 | 40.19 | 40.19 | 18 | +0.00(+0.00%) | |
Mar 07, 2019 | 38.32 | 40.19 | 38.32 | 40.19 | 245 | +1.68(+4.36%) |